Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.688,83
-0,15
22/12/25 - 14.31.22
|
44.688,83 | -0,15 |
22/12/25 14.31.22 |
44.583,49 | 44.797,72 | 44.733,70 | 44.757,55 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,267
-1,31
14:30:30
|
A2a | 2,267 | -1,31 | 14:30:30 | 2,279 | 5 |
|
13,62
-0,18
14:31:04
|
Amplifon | 13,62 | -0,18 | 14:31:04 | 13,665 | 5 |
|
35,58
-0,20
14:29:26
|
Azimut | 35,58 | -0,20 | 14:29:26 | 35,82 | 5 |
|
19,36
+0,26
14:30:11
|
Banca Mediolanum | 19,36 | +0,26 | 14:30:11 | 19,35 | 5 |
|
8,883
-0,57
14:30:51
|
Banca Monte Paschi Siena | 8,883 | -0,57 | 14:30:51 | 8,989 | 5 |
|
12,92
-0,04
14:30:52
|
Banco Bpm | 12,92 | -0,04 | 14:30:52 | 12,96 | 5 |
|
16,515
+0,92
14:29:33
|
Bca Pop Sondrio | 16,515 | +0,92 | 14:29:33 | 16,55 | 5 |
|
11,50
+0,26
14:29:35
|
Bper Banca | 11,50 | +0,26 | 14:29:35 | 11,50 | 5 |
|
100,20
+0,15
14:30:14
|
Brunello Cucinelli | 100,20 | +0,15 | 14:30:14 | 100,10 | 5 |
|
52,10
-1,14
14:29:40
|
Buzzi | 52,10 | -1,14 | 14:29:40 | 53,10 | 5 |
|
5,564
-2,01
14:31:07
|
Campari | 5,564 | -2,01 | 14:31:07 | 5,62 | 5 |
|
64,04
-0,44
14:30:58
|
Diasorin | 64,04 | -0,44 | 14:30:58 | 64,38 | 5 |
|
8,663
-0,86
14:30:45
|
Enel | 8,663 | -0,86 | 14:30:45 | 8,667 | 5 |
|
16,03
+0,83
14:31:07
|
Eni | 16,03 | +0,83 | 14:31:07 | 16,01 | 5 |
|
322,10
-0,22
14:31:03
|
Ferrari | 322,10 | -0,22 | 14:31:03 | 324,00 | 5 |
|
16,47
+0,37
14:29:51
|
Fincantieri | 16,47 | +0,37 | 14:29:51 | 16,40 | 5 |
|
22,12
-0,14
14:26:13
|
Finecobank | 22,12 | -0,14 | 14:26:13 | 22,15 | 5 |
|
36,04
+0,87
14:30:36
|
Generali | 36,04 | +0,87 | 14:30:36 | 35,80 | 5 |
|
3,962
-1,44
14:30:10
|
Hera | 3,962 | -1,44 | 14:30:10 | 4,022 | 5 |
|
5,912
-0,03
14:30:25
|
Intesa Sanpaolo | 5,912 | -0,03 | 14:30:25 | 5,91 | 5 |