Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.510,83
-0,62
11/02/26 - 17.40.00
|
46.510,83 | -0,62 |
11/02/26 17.40.00 |
46.225,99 | 46.858,22 | 46.854,11 | 46.802,99 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,617
+2,75
17:37:01
|
A2a | 2,617 | +2,75 | 17:37:01 | 2,555 | 1 |
|
14,085
-0,39
17:36:28
|
Amplifon | 14,085 | -0,39 | 17:36:28 | 14,06 | 1 |
|
34,85
-4,49
17:36:59
|
Azimut | 34,85 | -4,49 | 17:36:59 | 36,35 | 1 |
|
17,77
-9,57
17:37:19
|
Banca Mediolanum | 17,77 | -9,57 | 17:37:19 | 19,67 | 1 |
|
8,505
-3,17
17:39:55
|
Banca Monte Paschi Siena | 8,505 | -3,17 | 17:39:55 | 8,753 | 1 |
|
12,425
-1,86
17:35:22
|
Banco Bpm | 12,425 | -1,86 | 17:35:22 | 12,625 | 1 |
|
18,225
-0,14
17:38:04
|
Bca Pop Sondrio | 18,225 | -0,14 | 17:38:04 | 18,255 | 1 |
|
12,535
-1,45
17:38:48
|
Bper Banca | 12,535 | -1,45 | 17:38:48 | 12,66 | 1 |
|
82,62
-0,63
17:38:59
|
Brunello Cucinelli | 82,62 | -0,63 | 17:38:59 | 82,82 | 1 |
|
50,95
-0,78
17:35:24
|
Buzzi | 50,95 | -0,78 | 17:35:24 | 51,25 | 1 |
|
6,642
+1,90
17:35:11
|
Campari | 6,642 | +1,90 | 17:35:11 | 6,48 | 1 |
|
74,04
-0,67
17:35:05
|
Diasorin | 74,04 | -0,67 | 17:35:05 | 74,50 | 1 |
|
9,751
+1,73
17:39:57
|
Enel | 9,751 | +1,73 | 17:39:57 | 9,60 | 1 |
|
18,266
+1,79
17:38:14
|
Eni | 18,266 | +1,79 | 17:38:14 | 18,016 | 1 |
|
322,80
+4,03
17:39:04
|
Ferrari | 322,80 | +4,03 | 17:39:04 | 312,70 | 1 |
|
16,04
-0,56
17:35:13
|
Fincantieri | 16,04 | -0,56 | 17:35:13 | 16,02 | 1 |
|
20,11
-9,05
17:38:48
|
Finecobank | 20,11 | -9,05 | 17:38:48 | 22,01 | 1 |
|
34,50
-2,43
17:35:17
|
Generali | 34,50 | -2,43 | 17:35:17 | 35,40 | 1 |
|
4,306
+2,87
17:36:37
|
Hera | 4,306 | +2,87 | 17:36:37 | 4,196 | 1 |
|
5,889
-2,63
17:39:40
|
Intesa Sanpaolo | 5,889 | -2,63 | 17:39:40 | 6,023 | 1 |