Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.265,35
-1,00
26/06/26 - 17.40.00
|
51.265,35 | -1,00 |
26/06/26 17.40.00 |
50.943,84 | 51.536,56 | 51.516,12 | 51.782,91 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,282
-0,74
17:37:22
|
A2a | 2,282 | -0,74 | 17:37:22 | 2,31 | 1 |
|
9,606
-4,84
17:35:12
|
Amplifon | 9,606 | -4,84 | 17:35:12 | 10,055 | 1 |
|
28,70
+0,77
17:35:19
|
Avio | 28,70 | +0,77 | 17:35:19 | 28,30 | 1 |
|
35,73
-2,32
17:35:08
|
Azimut | 35,73 | -2,32 | 17:35:08 | 36,14 | 1 |
|
21,60
-1,95
17:35:00
|
Banca Mediolanum | 21,60 | -1,95 | 17:35:00 | 21,82 | 1 |
|
10,816
-1,24
17:35:29
|
Banca Monte Paschi Siena | 10,816 | -1,24 | 17:35:29 | 10,85 | 1 |
|
15,04
-1,76
17:37:33
|
Banco Bpm | 15,04 | -1,76 | 17:37:33 | 15,29 | 1 |
|
13,464
-0,77
17:36:55
|
Bper Banca | 13,464 | -0,77 | 17:36:55 | 13,50 | 1 |
|
81,92
+0,96
17:35:23
|
Brunello Cucinelli | 81,92 | +0,96 | 17:35:23 | 81,16 | 1 |
|
45,69
-1,87
17:35:10
|
Buzzi | 45,69 | -1,87 | 17:35:10 | 46,39 | 1 |
|
5,462
-1,12
17:36:33
|
Campari | 5,462 | -1,12 | 17:36:33 | 5,502 | 1 |
|
68,34
+2,92
17:35:26
|
Diasorin | 68,34 | +2,92 | 17:35:26 | 66,50 | 1 |
|
10,098
+0,34
17:35:42
|
Enel | 10,098 | +0,34 | 17:35:42 | 10,10 | 1 |
|
20,215
-1,29
17:35:08
|
Eni | 20,215 | -1,29 | 17:35:08 | 20,47 | 1 |
|
322,15
+3,14
17:36:56
|
Ferrari | 322,15 | +3,14 | 17:36:56 | 313,20 | 1 |
|
9,936
-3,53
17:35:08
|
Fincantieri | 9,936 | -3,53 | 17:35:08 | 10,145 | 1 |
|
21,73
-2,29
17:38:10
|
Finecobank | 21,73 | -2,29 | 17:38:10 | 22,10 | 1 |
|
42,49
-0,89
17:37:22
|
Generali | 42,49 | -0,89 | 17:37:22 | 42,61 | 1 |
|
3,668
-0,49
17:37:22
|
Hera | 3,668 | -0,49 | 17:37:22 | 3,686 | 1 |
|
5,952
-1,29
17:37:13
|
Intesa Sanpaolo | 5,952 | -1,29 | 17:37:13 | 5,993 | 1 |