Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.755,08
+0,69
10/11/26 - 17.40.00
|
51.755,08 | +0,69 |
10/11/26 17.40.00 |
51.746,25 | 52.282,43 | 51.892,01 | 51.399,88 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,378
-2,54
17:35:08
|
A2a | 2,378 | -2,54 | 17:35:08 | 2,455 | 1 |
|
12,085
-0,25
17:35:45
|
Amplifon | 12,085 | -0,25 | 17:35:45 | 12,245 | 1 |
|
32,28
+3,63
17:36:33
|
Avio | 32,28 | +3,63 | 17:36:33 | 31,10 | 1 |
|
37,10
+1,06
17:39:12
|
Azimut | 37,10 | +1,06 | 17:39:12 | 37,00 | 1 |
|
24,03
+0,97
17:36:03
|
Banca Mediolanum | 24,03 | +0,97 | 17:36:03 | 23,93 | 1 |
|
11,596
+0,87
17:35:08
|
Banca Monte Paschi Siena | 11,596 | +0,87 | 17:35:08 | 11,66 | 1 |
|
14,765
-0,77
17:36:58
|
Banco Bpm | 14,765 | -0,77 | 17:36:58 | 15,02 | 1 |
|
13,64
+2,90
17:35:20
|
Bper Banca | 13,64 | +2,90 | 17:35:20 | 13,49 | 1 |
|
87,86
+0,99
17:36:33
|
Brunello Cucinelli | 87,86 | +0,99 | 17:36:33 | 87,66 | 1 |
|
44,56
+1,48
17:39:49
|
Buzzi | 44,56 | +1,48 | 17:39:49 | 44,40 | 1 |
|
6,866
+2,20
17:35:51
|
Campari | 6,866 | +2,20 | 17:35:51 | 6,74 | 1 |
|
9,824
-0,38
17:39:40
|
Enel | 9,824 | -0,38 | 17:39:40 | 9,872 | 1 |
|
24,75
-0,94
17:35:29
|
Eni | 24,75 | -0,94 | 17:35:29 | 24,77 | 1 |
|
372,30
-0,03
17:39:38
|
Ferrari | 372,30 | -0,03 | 17:39:38 | 373,00 | 1 |
|
12,545
+3,34
17:36:33
|
Fincantieri | 12,545 | +3,34 | 17:36:33 | 12,30 | 1 |
|
22,90
+0,84
17:35:17
|
Finecobank | 22,90 | +0,84 | 17:35:17 | 22,95 | 1 |
|
44,84
+1,52
17:36:33
|
Generali | 44,84 | +1,52 | 17:36:33 | 44,50 | 1 |
|
3,76
-0,69
17:36:33
|
Hera | 3,76 | -0,69 | 17:36:33 | 3,80 | 1 |
|
6,392
+0,61
17:36:59
|
Intesa Sanpaolo | 6,392 | +0,61 | 17:36:59 | 6,42 | 1 |
|
7,29
+0,62
17:36:35
|
Inwit | 7,29 | +0,62 | 17:36:35 | 7,295 | 1 |