Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.379,10
-0,74
27/03/26 - 17.40.00
|
43.379,10 | -0,74 |
27/03/26 17.40.00 |
43.002,59 | 43.881,48 | 43.779,89 | 43.701,84 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,374
+0,08
17:36:19
|
A2a | 2,374 | +0,08 | 17:36:19 | 2,391 | 1 |
|
9,114
+1,31
17:39:33
|
Amplifon | 9,114 | +1,31 | 17:39:33 | 9,028 | 1 |
|
32,33
-0,25
17:35:59
|
Azimut | 32,33 | -0,25 | 17:35:59 | 32,42 | 1 |
|
16,90
+0,18
17:37:27
|
Banca Mediolanum | 16,90 | +0,18 | 17:37:27 | 16,87 | 1 |
|
7,497
+0,08
17:38:45
|
Banca Monte Paschi Siena | 7,497 | +0,08 | 17:38:45 | 7,557 | 1 |
|
11,675
-1,97
17:37:02
|
Banco Bpm | 11,675 | -1,97 | 17:37:02 | 11,825 | 1 |
|
15,64
-1,60
17:35:06
|
Bca Pop Sondrio | 15,64 | -1,60 | 17:35:06 | 15,915 | 1 |
|
10,865
-1,63
17:37:01
|
Bper Banca | 10,865 | -1,63 | 17:37:01 | 11,08 | 1 |
|
71,78
-1,86
17:35:44
|
Brunello Cucinelli | 71,78 | -1,86 | 17:35:44 | 73,38 | 1 |
|
42,92
-3,25
17:35:09
|
Buzzi | 42,92 | -3,25 | 17:35:09 | 43,84 | 1 |
|
6,132
+0,20
17:37:45
|
Campari | 6,132 | +0,20 | 17:37:45 | 6,15 | 1 |
|
58,26
-1,62
17:35:24
|
Diasorin | 58,26 | -1,62 | 17:35:24 | 59,20 | 1 |
|
9,146
-0,68
17:36:19
|
Enel | 9,146 | -0,68 | 17:36:19 | 9,236 | 1 |
|
23,925
+1,21
17:39:59
|
Eni | 23,925 | +1,21 | 17:39:59 | 23,75 | 1 |
|
278,30
-0,50
17:38:30
|
Ferrari | 278,30 | -0,50 | 17:38:30 | 281,70 | 1 |
|
12,71
-1,93
17:35:16
|
Fincantieri | 12,71 | -1,93 | 17:35:16 | 12,96 | 1 |
|
18,64
-0,90
17:35:59
|
Finecobank | 18,64 | -0,90 | 17:35:59 | 18,81 | 1 |
|
33,52
-0,68
17:37:02
|
Generali | 33,52 | -0,68 | 17:37:02 | 33,75 | 1 |
|
3,902
-1,06
17:36:19
|
Hera | 3,902 | -1,06 | 17:36:19 | 3,952 | 1 |
|
5,098
+0,47
17:38:45
|
Intesa Sanpaolo | 5,098 | +0,47 | 17:38:45 | 5,13 | 1 |