Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
34.214,00
+0,81
26/04/24 - 11.27.16
|
34.214,00 | +0,81 |
26/04/24 11.27.16 |
34.051,81 | 34.242,78 | 34.188,52 | 33.939,75 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
1,7965
+0,28
11:26:15
|
A2a | 1,7965 | +0,28 | 11:26:15 | 1,795 | 5 |
|
31,54
+1,68
11:25:05
|
Amplifon | 31,54 | +1,68 | 11:25:05 | 31,32 | 5 |
|
24,58
+1,57
11:25:54
|
Azimut | 24,58 | +1,57 | 11:25:54 | 24,38 | 5 |
|
10,02
+1,06
11:22:42
|
Banca Mediolanum | 10,02 | +1,06 | 11:22:42 | 9,995 | 5 |
|
4,411
+1,82
11:26:30
|
Banca Monte Paschi Siena | 4,411 | +1,82 | 11:26:30 | 4,375 | 5 |
|
6,18
+1,28
11:27:08
|
Banco Bpm | 6,18 | +1,28 | 11:27:08 | 6,148 | 5 |
|
7,585
+2,02
11:26:00
|
Bca Pop Sondrio | 7,585 | +2,02 | 11:26:00 | 7,485 | 5 |
|
4,768
+0,95
11:27:17
|
Bper Banca | 4,768 | +0,95 | 11:27:17 | 4,75 | 5 |
|
95,30
+0,74
11:26:36
|
Brunello Cucinelli | 95,30 | +0,74 | 11:26:36 | 95,70 | 5 |
|
9,424
+0,47
11:26:41
|
Campari | 9,424 | +0,47 | 11:26:41 | 9,41 | 5 |
|
94,76
+1,17
11:27:16
|
Diasorin | 94,76 | +1,17 | 11:27:16 | 94,30 | 5 |
|
6,081
+0,35
11:27:09
|
Enel | 6,081 | +0,35 | 11:27:09 | 6,108 | 5 |
|
15,352
+0,64
11:27:16
|
Eni | 15,352 | +0,64 | 11:27:16 | 15,38 | 5 |
|
25,04
+2,46
11:27:00
|
Erg | 25,04 | +2,46 | 11:27:00 | 24,52 | 5 |
|
388,00
+0,47
11:25:16
|
Ferrari | 388,00 | +0,47 | 11:25:16 | 387,20 | 5 |
|
14,30
+2,22
11:27:03
|
Finecobank | 14,30 | +2,22 | 11:27:03 | 14,13 | 5 |
|
22,77
+0,04
11:23:08
|
Generali Ass | 22,77 | +0,04 | 11:23:08 | 22,89 | 5 |
|
3,364
-0,94
11:27:15
|
Hera | 3,364 | -0,94 | 11:27:15 | 3,41 | 5 |
|
41,12
+1,63
11:24:00
|
Interpump Group | 41,12 | +1,63 | 11:24:00 | 40,58 | 5 |
|
3,536
+0,94
11:27:12
|
Intesa Sanpaolo | 3,536 | +0,94 | 11:27:12 | 3,5325 | 5 |