Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.448,85
+0,79
18/12/25 - 17.29.59
|
44.448,85 | +0,79 |
18/12/25 17.29.59 |
44.068,14 | 44.464,15 | 44.108,69 | 44.099,48 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,279
+1,06
17:29:34
|
A2a | 2,279 | +1,06 | 17:29:34 | 2,266 | 3 |
|
13,795
-0,79
17:29:44
|
Amplifon | 13,795 | -0,79 | 17:29:44 | 13,92 | 3 |
|
35,41
+0,68
17:29:44
|
Azimut | 35,41 | +0,68 | 17:29:44 | 35,06 | 3 |
|
19,20
+1,37
17:29:58
|
Banca Mediolanum | 19,20 | +1,37 | 17:29:58 | 18,90 | 3 |
|
8,826
+3,41
17:29:55
|
Banca Monte Paschi Siena | 8,826 | +3,41 | 17:29:55 | 8,56 | 3 |
|
12,77
+0,20
17:29:55
|
Banco Bpm | 12,77 | +0,20 | 17:29:55 | 12,70 | 3 |
|
16,395
+1,74
17:29:49
|
Bca Pop Sondrio | 16,395 | +1,74 | 17:29:49 | 16,10 | 3 |
|
11,395
+1,70
17:29:54
|
Bper Banca | 11,395 | +1,70 | 17:29:54 | 11,20 | 3 |
|
102,15
+2,99
17:29:52
|
Brunello Cucinelli | 102,15 | +2,99 | 17:29:52 | 99,06 | 3 |
|
52,10
+1,46
17:29:30
|
Buzzi | 52,10 | +1,46 | 17:29:30 | 51,50 | 3 |
|
5,762
-0,07
17:29:55
|
Campari | 5,762 | -0,07 | 17:29:55 | 5,818 | 3 |
|
64,04
+0,06
17:29:48
|
Diasorin | 64,04 | +0,06 | 17:29:48 | 64,02 | 3 |
|
8,611
-0,12
17:29:58
|
Enel | 8,611 | -0,12 | 17:29:58 | 8,623 | 3 |
|
15,732
+0,60
17:29:58
|
Eni | 15,732 | +0,60 | 17:29:58 | 15,768 | 3 |
|
317,20
+1,86
17:29:57
|
Ferrari | 317,20 | +1,86 | 17:29:57 | 311,90 | 3 |
|
21,83
+1,11
17:29:58
|
Finecobank | 21,83 | +1,11 | 17:29:58 | 21,54 | 3 |
|
35,21
-0,14
17:29:53
|
Generali | 35,21 | -0,14 | 17:29:53 | 35,35 | 3 |
|
3,974
+0,05
17:29:40
|
Hera | 3,974 | +0,05 | 17:29:40 | 3,978 | 3 |
|
46,44
+1,44
17:29:11
|
Interpump Group | 46,44 | +1,44 | 17:29:11 | 45,66 | 3 |
|
5,869
+0,67
17:30:00
|
Intesa Sanpaolo | 5,869 | +0,67 | 17:30:00 | 5,849 | 3 |