Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.866,93
+0,63
25/09/26 - 17.40.00
|
51.866,93 | +0,63 |
25/09/26 17.40.00 |
51.657,97 | 52.209,88 | 52.044,25 | 51.543,45 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,291
-0,17
17:35:22
|
A2a | 2,291 | -0,17 | 17:35:22 | 2,295 | 1 |
|
11,425
-1,25
17:35:07
|
Amplifon | 11,425 | -1,25 | 17:35:07 | 11,56 | 1 |
|
28,98
+2,29
17:35:02
|
Avio | 28,98 | +2,29 | 17:35:02 | 28,77 | 1 |
|
38,88
+0,08
17:35:18
|
Azimut | 38,88 | +0,08 | 17:35:18 | 39,35 | 1 |
|
23,28
+0,22
17:35:09
|
Banca Mediolanum | 23,28 | +0,22 | 17:35:09 | 23,49 | 1 |
|
11,966
+1,27
17:38:46
|
Banca Monte Paschi Siena | 11,966 | +1,27 | 17:38:46 | 11,94 | 1 |
|
16,40
+1,14
17:38:25
|
Banco Bpm | 16,40 | +1,14 | 17:38:25 | 16,445 | 1 |
|
14,346
+2,06
17:36:34
|
Bper Banca | 14,346 | +2,06 | 17:36:34 | 14,18 | 1 |
|
80,80
-0,20
17:35:07
|
Brunello Cucinelli | 80,80 | -0,20 | 17:35:07 | 81,50 | 1 |
|
37,18
+1,31
17:35:05
|
Buzzi | 37,18 | +1,31 | 17:35:05 | 36,94 | 1 |
|
5,968
+0,20
17:35:41
|
Campari | 5,968 | +0,20 | 17:35:41 | 5,99 | 1 |
|
8,913
+1,04
17:35:04
|
Enel | 8,913 | +1,04 | 17:35:04 | 8,846 | 1 |
|
24,09
-1,17
17:36:56
|
Eni | 24,09 | -1,17 | 17:36:56 | 24,13 | 1 |
|
357,05
-1,00
17:35:18
|
Ferrari | 357,05 | -1,00 | 17:35:18 | 361,80 | 1 |
|
11,78
+0,21
17:36:09
|
Fincantieri | 11,78 | +0,21 | 17:36:09 | 11,89 | 1 |
|
21,86
-0,18
17:39:38
|
Finecobank | 21,86 | -0,18 | 17:39:38 | 22,09 | 1 |
|
43,72
+0,92
17:35:32
|
Generali | 43,72 | +0,92 | 17:35:32 | 43,54 | 1 |
|
3,554
-0,62
17:35:00
|
Hera | 3,554 | -0,62 | 17:35:00 | 3,584 | 1 |
|
6,788
+0,95
17:36:52
|
Intesa Sanpaolo | 6,788 | +0,95 | 17:36:52 | 6,814 | 1 |
|
6,50
-0,46
17:35:09
|
Inwit | 6,50 | -0,46 | 17:35:09 | 6,53 | 1 |