Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
53.693,27
-0,01
13/08/26 - 17.40.00
|
53.693,27 | -0,01 |
13/08/26 17.40.00 |
53.683,14 | 53.977,66 | 53.897,80 | 53.698,66 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,284
+0,04
17:36:37
|
A2a | 2,284 | +0,04 | 17:36:37 | 2,287 | 1 |
|
12,30
+0,49
17:35:16
|
Amplifon | 12,30 | +0,49 | 17:35:16 | 12,33 | 1 |
|
33,59
+0,09
17:36:19
|
Avio | 33,59 | +0,09 | 17:36:19 | 33,75 | 1 |
|
38,88
-0,66
17:36:37
|
Azimut | 38,88 | -0,66 | 17:36:37 | 39,34 | 1 |
|
24,23
+0,29
17:35:05
|
Banca Mediolanum | 24,23 | +0,29 | 17:35:05 | 24,34 | 1 |
|
11,948
+0,29
17:38:15
|
Banca Monte Paschi Siena | 11,948 | +0,29 | 17:38:15 | 11,93 | 1 |
|
16,92
-0,32
17:36:37
|
Banco Bpm | 16,92 | -0,32 | 17:36:37 | 17,10 | 1 |
|
14,458
-0,86
17:37:24
|
Bper Banca | 14,458 | -0,86 | 17:37:24 | 14,70 | 1 |
|
89,90
+0,76
17:35:14
|
Brunello Cucinelli | 89,90 | +0,76 | 17:35:14 | 90,14 | 1 |
|
40,75
-1,04
17:35:21
|
Buzzi | 40,75 | -1,04 | 17:35:21 | 41,08 | 1 |
|
5,964
+0,24
17:36:44
|
Campari | 5,964 | +0,24 | 17:36:44 | 5,98 | 1 |
|
74,90
+1,16
17:36:37
|
Diasorin | 74,90 | +1,16 | 17:36:37 | 74,30 | 1 |
|
9,689
-0,33
17:36:37
|
Enel | 9,689 | -0,33 | 17:36:37 | 9,738 | 1 |
|
23,705
-0,65
17:36:37
|
Eni | 23,705 | -0,65 | 17:36:37 | 24,00 | 1 |
|
355,25
+1,04
17:36:37
|
Ferrari | 355,25 | +1,04 | 17:36:37 | 353,80 | 1 |
|
12,825
+2,52
17:35:15
|
Fincantieri | 12,825 | +2,52 | 17:35:15 | 12,51 | 1 |
|
24,23
-0,90
17:37:24
|
Finecobank | 24,23 | -0,90 | 17:37:24 | 24,63 | 1 |
|
43,88
-1,13
17:36:37
|
Generali | 43,88 | -1,13 | 17:36:37 | 44,55 | 1 |
|
3,842
-0,26
17:36:37
|
Hera | 3,842 | -0,26 | 17:36:37 | 3,872 | 1 |
|
6,876
+0,31
17:37:28
|
Intesa Sanpaolo | 6,876 | +0,31 | 17:37:28 | 6,89 | 1 |