Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.116,47
-1,87
15/05/26 - 17.40.00
|
49.116,47 | -1,87 |
15/05/26 17.40.00 |
48.933,65 | 49.619,74 | 49.528,64 | 50.050,27 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,276
-2,61
17:35:17
|
A2a | 2,276 | -2,61 | 17:35:17 | 2,34 | 2 |
|
10,93
+0,46
17:37:17
|
Amplifon | 10,93 | +0,46 | 17:37:17 | 10,86 | 2 |
|
30,25
+2,09
17:35:02
|
Avio | 30,25 | +2,09 | 17:35:02 | 29,66 | 2 |
|
35,24
-2,76
17:36:32
|
Azimut | 35,24 | -2,76 | 17:36:32 | 35,99 | 2 |
|
19,12
-3,24
17:35:12
|
Banca Mediolanum | 19,12 | -3,24 | 17:35:12 | 19,58 | 2 |
|
9,371
-0,99
17:37:55
|
Banca Monte Paschi Siena | 9,371 | -0,99 | 17:37:55 | 9,38 | 2 |
|
13,095
-1,76
17:37:23
|
Banco Bpm | 13,095 | -1,76 | 17:37:23 | 13,20 | 2 |
|
12,212
-3,69
17:35:14
|
Bper Banca | 12,212 | -3,69 | 17:35:14 | 12,372 | 2 |
|
81,12
-2,41
17:35:35
|
Brunello Cucinelli | 81,12 | -2,41 | 17:35:35 | 82,44 | 2 |
|
44,80
-4,25
17:37:58
|
Buzzi | 44,80 | -4,25 | 17:37:58 | 46,10 | 2 |
|
5,402
-0,41
17:35:18
|
Campari | 5,402 | -0,41 | 17:35:18 | 5,40 | 2 |
|
70,46
+1,44
17:35:29
|
Diasorin | 70,46 | +1,44 | 17:35:29 | 69,24 | 2 |
|
9,484
-2,40
17:35:18
|
Enel | 9,484 | -2,40 | 17:35:18 | 9,722 | 2 |
|
23,52
-0,25
17:38:29
|
Eni | 23,52 | -0,25 | 17:38:29 | 23,825 | 2 |
|
279,40
-2,65
17:36:43
|
Ferrari | 279,40 | -2,65 | 17:36:43 | 284,90 | 2 |
|
11,07
-2,89
17:35:16
|
Fincantieri | 11,07 | -2,89 | 17:35:16 | 11,30 | 2 |
|
21,34
-1,34
17:35:00
|
Finecobank | 21,34 | -1,34 | 17:35:00 | 21,37 | 2 |
|
38,63
-1,43
17:35:21
|
Generali | 38,63 | -1,43 | 17:35:21 | 38,88 | 2 |
|
3,798
-1,96
17:35:12
|
Hera | 3,798 | -1,96 | 17:35:12 | 3,87 | 2 |
|
5,735
-1,56
17:38:50
|
Intesa Sanpaolo | 5,735 | -1,56 | 17:38:50 | 5,75 | 2 |