Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.585,82
+0,15
05/12/25 - 15.00.26
|
43.585,82 | +0,15 |
05/12/25 15.00.26 |
43.513,37 | 43.675,76 | 43.594,21 | 43.519,07 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,291
+0,48
15:00:14
|
A2a | 2,291 | +0,48 | 15:00:14 | 2,276 | 5 |
|
13,74
+2,38
15:00:14
|
Amplifon | 13,74 | +2,38 | 15:00:14 | 13,40 | 5 |
|
34,86
+0,11
15:00:16
|
Azimut | 34,86 | +0,11 | 15:00:16 | 34,82 | 5 |
|
18,39
-0,16
14:59:21
|
Banca Mediolanum | 18,39 | -0,16 | 14:59:21 | 18,45 | 5 |
|
7,56
-1,01
15:00:09
|
Banca Monte Paschi Siena | 7,56 | -1,01 | 15:00:09 | 7,67 | 5 |
|
12,115
+0,33
15:00:20
|
Banco Bpm | 12,115 | +0,33 | 15:00:20 | 12,15 | 5 |
|
15,05
-0,43
15:00:07
|
Bca Pop Sondrio | 15,05 | -0,43 | 15:00:07 | 15,20 | 5 |
|
10,465
-0,38
15:00:03
|
Bper Banca | 10,465 | -0,38 | 15:00:03 | 10,60 | 5 |
|
93,18
+0,26
14:58:57
|
Brunello Cucinelli | 93,18 | +0,26 | 14:58:57 | 93,00 | 5 |
|
50,80
-0,10
14:58:26
|
Buzzi | 50,80 | -0,10 | 14:58:26 | 51,05 | 5 |
|
5,786
-0,21
14:56:03
|
Campari | 5,786 | -0,21 | 14:56:03 | 5,798 | 5 |
|
62,38
+3,83
15:00:15
|
Diasorin | 62,38 | +3,83 | 15:00:15 | 60,18 | 5 |
|
8,774
-0,54
15:00:20
|
Enel | 8,774 | -0,54 | 15:00:20 | 8,809 | 5 |
|
15,984
-2,24
15:00:23
|
Eni | 15,984 | -2,24 | 15:00:23 | 16,00 | 5 |
|
339,50
+0,30
15:00:21
|
Ferrari | 339,50 | +0,30 | 15:00:21 | 338,00 | 5 |
|
20,65
-0,29
14:59:26
|
Finecobank | 20,65 | -0,29 | 14:59:26 | 20,85 | 5 |
|
33,96
+0,59
15:00:14
|
Generali | 33,96 | +0,59 | 15:00:14 | 33,80 | 5 |
|
4,032
-0,20
14:58:18
|
Hera | 4,032 | -0,20 | 14:58:18 | 4,032 | 5 |
|
45,10
-0,13
15:00:00
|
Interpump Group | 45,10 | -0,13 | 15:00:00 | 45,20 | 5 |
|
5,646
+0,50
15:00:06
|
Intesa Sanpaolo | 5,646 | +0,50 | 15:00:06 | 5,667 | 5 |