Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.593,60
-0,37
22/12/25 - 17.40.00
|
44.593,60 | -0,37 |
22/12/25 17.40.00 |
44.501,15 | 44.797,72 | 44.733,70 | 44.757,55 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,283
-0,61
17:35:25
|
A2a | 2,283 | -0,61 | 17:35:25 | 2,279 | 1 |
|
13,795
+1,10
17:35:00
|
Amplifon | 13,795 | +1,10 | 17:35:00 | 13,665 | 1 |
|
35,72
+0,20
17:35:01
|
Azimut | 35,72 | +0,20 | 17:35:01 | 35,82 | 1 |
|
19,34
+0,16
17:35:06
|
Banca Mediolanum | 19,34 | +0,16 | 17:35:06 | 19,35 | 1 |
|
8,815
-1,33
17:39:25
|
Banca Monte Paschi Siena | 8,815 | -1,33 | 17:39:25 | 8,989 | 1 |
|
12,805
-0,93
17:35:18
|
Banco Bpm | 12,805 | -0,93 | 17:35:18 | 12,96 | 1 |
|
16,44
+0,46
17:39:03
|
Bca Pop Sondrio | 16,44 | +0,46 | 17:39:03 | 16,55 | 1 |
|
11,435
-0,31
17:35:00
|
Bper Banca | 11,435 | -0,31 | 17:35:00 | 11,50 | 1 |
|
100,30
+0,25
17:35:16
|
Brunello Cucinelli | 100,30 | +0,25 | 17:35:16 | 100,10 | 1 |
|
52,35
-0,66
17:35:03
|
Buzzi | 52,35 | -0,66 | 17:35:03 | 53,10 | 1 |
|
5,542
-2,40
17:35:01
|
Campari | 5,542 | -2,40 | 17:35:01 | 5,62 | 1 |
|
67,32
+4,66
17:39:21
|
Diasorin | 67,32 | +4,66 | 17:39:21 | 64,38 | 1 |
|
8,703
-0,40
17:39:36
|
Enel | 8,703 | -0,40 | 17:39:36 | 8,667 | 1 |
|
16,052
+0,97
17:39:23
|
Eni | 16,052 | +0,97 | 17:39:23 | 16,01 | 1 |
|
319,90
-0,90
17:39:39
|
Ferrari | 319,90 | -0,90 | 17:39:39 | 324,00 | 1 |
|
16,51
+0,61
17:35:16
|
Fincantieri | 16,51 | +0,61 | 17:35:16 | 16,40 | 1 |
|
22,12
-0,14
17:39:26
|
Finecobank | 22,12 | -0,14 | 17:39:26 | 22,15 | 1 |
|
36,02
+0,81
17:36:44
|
Generali | 36,02 | +0,81 | 17:36:44 | 35,80 | 1 |
|
3,988
-0,80
17:35:01
|
Hera | 3,988 | -0,80 | 17:35:01 | 4,022 | 1 |
|
5,882
-0,54
17:36:27
|
Intesa Sanpaolo | 5,882 | -0,54 | 17:36:27 | 5,91 | 1 |