Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.359,56
+1,22
31/03/26 - 16.07.14
|
44.359,56 | +1,22 |
31/03/26 16.07.14 |
43.644,96 | 44.435,80 | 43.821,26 | 43.823,24 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,441
+0,25
16:07:00
|
A2a | 2,441 | +0,25 | 16:07:00 | 2,447 | 5 |
|
9,378
+1,78
16:06:41
|
Amplifon | 9,378 | +1,78 | 16:06:41 | 9,224 | 5 |
|
32,85
+2,18
16:07:13
|
Avio | 32,85 | +2,18 | 16:07:13 | 32,05 | 5 |
|
32,48
+1,75
16:07:14
|
Azimut | 32,48 | +1,75 | 16:07:14 | 31,84 | 5 |
|
17,35
+0,70
16:06:24
|
Banca Mediolanum | 17,35 | +0,70 | 16:06:24 | 17,20 | 5 |
|
7,434
+0,05
16:07:09
|
Banca Monte Paschi Siena | 7,434 | +0,05 | 16:07:09 | 7,44 | 5 |
|
11,93
+2,18
16:06:53
|
Banco Bpm | 11,93 | +2,18 | 16:06:53 | 11,69 | 5 |
|
11,20
+2,33
16:07:15
|
Bper Banca | 11,20 | +2,33 | 16:07:15 | 10,93 | 5 |
|
74,30
+1,20
16:07:17
|
Brunello Cucinelli | 74,30 | +1,20 | 16:07:17 | 73,50 | 5 |
|
43,70
+0,51
16:06:21
|
Buzzi | 43,70 | +0,51 | 16:06:21 | 43,58 | 5 |
|
6,128
-0,55
16:06:39
|
Campari | 6,128 | -0,55 | 16:06:39 | 6,20 | 5 |
|
59,62
+1,05
16:07:19
|
Diasorin | 59,62 | +1,05 | 16:07:19 | 59,16 | 5 |
|
9,419
+0,16
16:07:14
|
Enel | 9,419 | +0,16 | 16:07:14 | 9,46 | 5 |
|
24,805
+1,02
16:07:11
|
Eni | 24,805 | +1,02 | 16:07:11 | 24,34 | 5 |
|
288,20
-0,59
16:07:15
|
Ferrari | 288,20 | -0,59 | 16:07:15 | 289,00 | 5 |
|
13,15
+1,15
16:07:00
|
Fincantieri | 13,15 | +1,15 | 16:07:00 | 12,94 | 5 |
|
19,015
+1,25
16:07:16
|
Finecobank | 19,015 | +1,25 | 16:07:16 | 18,78 | 5 |
|
34,59
+1,17
16:07:20
|
Generali | 34,59 | +1,17 | 16:07:20 | 34,42 | 5 |
|
3,992
+0,10
16:06:12
|
Hera | 3,992 | +0,10 | 16:06:12 | 4,00 | 5 |
|
5,164
+1,18
16:07:17
|
Intesa Sanpaolo | 5,164 | +1,18 | 16:07:17 | 5,115 | 5 |