Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.808,67
-0,27
12/11/26 - 17.40.00
|
51.808,67 | -0,27 |
12/11/26 17.40.00 |
51.621,43 | 52.131,91 | 51.996,95 | 51.946,54 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,283
-0,95
17:35:10
|
A2a | 2,283 | -0,95 | 17:35:10 | 2,31 | 1 |
|
11,54
-5,29
17:37:03
|
Amplifon | 11,54 | -5,29 | 17:37:03 | 12,20 | 1 |
|
32,67
+0,96
17:35:04
|
Avio | 32,67 | +0,96 | 17:35:04 | 32,39 | 1 |
|
37,13
-0,05
17:35:28
|
Azimut | 37,13 | -0,05 | 17:35:28 | 37,21 | 1 |
|
23,33
-0,47
17:35:58
|
Banca Mediolanum | 23,33 | -0,47 | 17:35:58 | 23,59 | 1 |
|
11,348
-0,89
17:39:06
|
Banca Monte Paschi Siena | 11,348 | -0,89 | 17:39:06 | 11,50 | 1 |
|
14,66
-0,07
17:36:25
|
Banco Bpm | 14,66 | -0,07 | 17:36:25 | 14,735 | 1 |
|
13,376
-0,65
17:36:25
|
Bper Banca | 13,376 | -0,65 | 17:36:25 | 13,508 | 1 |
|
85,08
-1,78
17:35:15
|
Brunello Cucinelli | 85,08 | -1,78 | 17:35:15 | 87,10 | 1 |
|
44,36
+0,68
17:38:16
|
Buzzi | 44,36 | +0,68 | 17:38:16 | 44,54 | 1 |
|
6,78
-1,37
17:35:08
|
Campari | 6,78 | -1,37 | 17:35:08 | 6,88 | 1 |
|
9,925
+0,74
17:35:50
|
Enel | 9,925 | +0,74 | 17:35:50 | 9,889 | 1 |
|
25,47
+1,07
17:35:29
|
Eni | 25,47 | +1,07 | 17:35:29 | 25,30 | 1 |
|
369,30
-1,64
17:37:55
|
Ferrari | 369,30 | -1,64 | 17:37:55 | 375,40 | 1 |
|
11,915
-1,53
17:36:15
|
Fincantieri | 11,915 | -1,53 | 17:36:15 | 12,115 | 1 |
|
22,88
-0,44
17:35:08
|
Finecobank | 22,88 | -0,44 | 17:35:08 | 22,98 | 1 |
|
44,96
+0,33
17:35:13
|
Generali | 44,96 | +0,33 | 17:35:13 | 45,00 | 1 |
|
3,71
-0,80
17:35:00
|
Hera | 3,71 | -0,80 | 17:35:00 | 3,74 | 1 |
|
6,246
-0,89
17:36:40
|
Intesa Sanpaolo | 6,246 | -0,89 | 17:36:40 | 6,312 | 1 |
|
7,40
-1,14
17:35:27
|
Inwit | 7,40 | -1,14 | 17:35:27 | 7,49 | 1 |