Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
51.163,20
-0,20
29/06/26 - 17.40.00
|
51.163,20 | -0,20 |
29/06/26 17.40.00 |
50.997,46 | 51.537,07 | 51.287,35 | 51.265,35 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,267
-0,66
17:36:06
|
A2a | 2,267 | -0,66 | 17:36:06 | 2,29 | 1 |
|
9,456
-1,56
17:35:18
|
Amplifon | 9,456 | -1,56 | 17:35:18 | 9,65 | 1 |
|
29,48
+2,72
17:36:39
|
Avio | 29,48 | +2,72 | 17:36:39 | 28,75 | 1 |
|
35,37
-1,01
17:35:12
|
Azimut | 35,37 | -1,01 | 17:35:12 | 35,59 | 1 |
|
21,43
-0,79
17:36:08
|
Banca Mediolanum | 21,43 | -0,79 | 17:36:08 | 21,55 | 1 |
|
10,732
-0,78
17:36:19
|
Banca Monte Paschi Siena | 10,732 | -0,78 | 17:36:19 | 10,816 | 1 |
|
14,945
-0,63
17:35:07
|
Banco Bpm | 14,945 | -0,63 | 17:35:07 | 15,01 | 1 |
|
13,324
-1,04
17:35:24
|
Bper Banca | 13,324 | -1,04 | 17:35:24 | 13,522 | 1 |
|
82,58
+0,81
17:35:13
|
Brunello Cucinelli | 82,58 | +0,81 | 17:35:13 | 82,22 | 1 |
|
43,48
-4,84
17:35:06
|
Buzzi | 43,48 | -4,84 | 17:35:06 | 45,64 | 1 |
|
5,474
+0,22
17:35:05
|
Campari | 5,474 | +0,22 | 17:35:05 | 5,49 | 1 |
|
69,96
+2,37
17:35:21
|
Diasorin | 69,96 | +2,37 | 17:35:21 | 68,78 | 1 |
|
10,102
+0,04
17:35:10
|
Enel | 10,102 | +0,04 | 17:35:10 | 10,058 | 1 |
|
20,50
+1,41
17:38:33
|
Eni | 20,50 | +1,41 | 17:38:33 | 20,39 | 1 |
|
323,95
+0,56
17:38:21
|
Ferrari | 323,95 | +0,56 | 17:38:21 | 323,60 | 1 |
|
9,806
-1,31
17:35:55
|
Fincantieri | 9,806 | -1,31 | 17:35:55 | 10,00 | 1 |
|
21,55
-0,83
17:36:12
|
Finecobank | 21,55 | -0,83 | 17:36:12 | 21,83 | 1 |
|
41,89
-1,41
17:37:19
|
Generali | 41,89 | -1,41 | 17:37:19 | 42,26 | 1 |
|
3,668
+0,00
17:35:28
|
Hera | 3,668 | +0,00 | 17:35:28 | 3,676 | 1 |
|
5,90
-0,87
17:36:32
|
Intesa Sanpaolo | 5,90 | -0,87 | 17:36:32 | 5,969 | 1 |