Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
44.463,28
+0,83
18/12/25 - 17.40.00
|
44.463,28 | +0,83 |
18/12/25 17.40.00 |
44.068,14 | 44.465,65 | 44.108,69 | 44.099,48 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,271
+0,71
17:37:50
|
A2a | 2,271 | +0,71 | 17:37:50 | 2,266 | 1 |
|
13,775
-0,93
17:35:14
|
Amplifon | 13,775 | -0,93 | 17:35:14 | 13,92 | 1 |
|
35,42
+0,71
17:35:13
|
Azimut | 35,42 | +0,71 | 17:35:13 | 35,06 | 1 |
|
19,18
+1,27
17:35:11
|
Banca Mediolanum | 19,18 | +1,27 | 17:35:11 | 18,90 | 1 |
|
8,799
+3,09
17:39:34
|
Banca Monte Paschi Siena | 8,799 | +3,09 | 17:39:34 | 8,56 | 1 |
|
12,76
+0,12
17:37:52
|
Banco Bpm | 12,76 | +0,12 | 17:37:52 | 12,70 | 1 |
|
16,42
+1,89
17:36:08
|
Bca Pop Sondrio | 16,42 | +1,89 | 17:36:08 | 16,10 | 1 |
|
11,40
+1,74
17:35:20
|
Bper Banca | 11,40 | +1,74 | 17:35:20 | 11,20 | 1 |
|
102,15
+2,99
17:36:34
|
Brunello Cucinelli | 102,15 | +2,99 | 17:36:34 | 99,06 | 1 |
|
52,10
+1,46
17:35:10
|
Buzzi | 52,10 | +1,46 | 17:35:10 | 51,50 | 1 |
|
5,75
-0,28
17:37:12
|
Campari | 5,75 | -0,28 | 17:37:12 | 5,818 | 1 |
|
63,74
-0,41
17:35:15
|
Diasorin | 63,74 | -0,41 | 17:35:15 | 64,02 | 1 |
|
8,622
+0,01
17:36:54
|
Enel | 8,622 | +0,01 | 17:36:54 | 8,623 | 1 |
|
15,722
+0,54
17:37:48
|
Eni | 15,722 | +0,54 | 17:37:48 | 15,768 | 1 |
|
317,40
+1,93
17:39:39
|
Ferrari | 317,40 | +1,93 | 17:39:39 | 311,90 | 1 |
|
21,84
+1,16
17:35:07
|
Finecobank | 21,84 | +1,16 | 17:35:07 | 21,54 | 1 |
|
35,19
-0,20
17:35:20
|
Generali | 35,19 | -0,20 | 17:35:20 | 35,35 | 1 |
|
3,978
+0,15
17:35:18
|
Hera | 3,978 | +0,15 | 17:35:18 | 3,978 | 1 |
|
46,36
+1,27
17:35:04
|
Interpump Group | 46,36 | +1,27 | 17:35:04 | 45,66 | 1 |
|
5,884
+0,93
17:37:49
|
Intesa Sanpaolo | 5,884 | +0,93 | 17:37:49 | 5,849 | 1 |