Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
45.430,62
-1,71
13/02/26 - 17.40.00
|
45.430,62 | -1,71 |
13/02/26 17.40.00 |
45.114,84 | 46.229,08 | 46.218,14 | 46.222,95 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
8,87
+5,16
17:35:26
|
Inwit | 8,87 | +5,16 | 17:35:26 | 8,40 | 1 |
|
10,86
+1,02
17:38:15
|
Italgas | 10,86 | +1,02 | 17:38:15 | 10,68 | 1 |
|
18,875
+0,13
17:36:43
|
Iveco Group | 18,875 | +0,13 | 17:36:43 | 18,87 | 1 |
|
54,08
+1,54
17:38:15
|
Leonardo | 54,08 | +1,54 | 17:38:15 | 53,00 | 1 |
|
20,42
+1,29
17:35:31
|
Lottomatica Group | 20,42 | +1,29 | 17:35:31 | 19,91 | 1 |
|
17,69
-1,75
17:35:25
|
Mediobanca | 17,69 | -1,75 | 17:35:25 | 17,97 | 1 |
|
50,68
-1,17
17:38:17
|
Moncler | 50,68 | -1,17 | 17:38:17 | 51,10 | 1 |
|
3,198
-1,27
17:38:52
|
Nexi | 3,198 | -1,27 | 17:38:52 | 3,223 | 1 |
|
22,58
-1,31
17:38:15
|
Poste Italiane | 22,58 | -1,31 | 17:38:15 | 22,92 | 1 |
|
98,98
-2,72
17:38:16
|
Prysmian | 98,98 | -2,72 | 17:38:16 | 99,34 | 1 |
|
47,90
+1,05
17:35:20
|
Recordati Ord | 47,90 | +1,05 | 17:35:20 | 47,48 | 1 |
|
3,309
+0,30
17:38:16
|
Saipem | 3,309 | +0,30 | 17:38:16 | 3,27 | 1 |
|
6,276
+1,19
17:35:15
|
Snam | 6,276 | +1,19 | 17:35:15 | 6,216 | 1 |
|
6,613
-0,62
17:39:34
|
Stellantis | 6,613 | -0,62 | 17:39:34 | 6,605 | 1 |
|
28,44
+1,14
17:38:15
|
Stmicroelectronics | 28,44 | +1,14 | 17:38:15 | 28,335 | 1 |
|
0,6432
+2,16
17:38:38
|
Telecom Italia | 0,6432 | +2,16 | 17:38:38 | 0,6316 | 1 |
|
20,30
+2,45
17:38:18
|
Tenaris | 20,30 | +2,45 | 17:38:18 | 19,90 | 1 |
|
9,97
+0,95
17:35:23
|
Terna | 9,97 | +0,95 | 17:35:23 | 9,88 | 1 |
|
71,33
-3,79
17:39:43
|
Unicredit | 71,33 | -3,79 | 17:39:43 | 74,40 | 1 |
|
18,85
-2,38
17:38:26
|
Unipol | 18,85 | -2,38 | 17:38:26 | 19,18 | 1 |