Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
49.999,49
+1,05
14/05/26 - 16.20.45
|
49.999,49 | +1,05 |
14/05/26 16.20.45 |
49.610,45 | 50.008,84 | 49.789,43 | 49.480,70 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
7,18
+1,06
16:17:18
|
Inwit | 7,18 | +1,06 | 16:17:18 | 7,145 | 5 |
|
10,405
+1,02
16:19:55
|
Italgas | 10,405 | +1,02 | 16:19:55 | 10,305 | 5 |
|
13,93
+0,00
16:20:14
|
Iveco Group | 13,93 | +0,00 | 16:20:14 | 13,93 | 5 |
|
49,52
-0,64
16:20:25
|
Leonardo | 49,52 | -0,64 | 16:20:25 | 49,695 | 5 |
|
26,32
+0,80
16:19:59
|
Lottomatica Group | 26,32 | +0,80 | 16:19:59 | 26,46 | 5 |
|
20,72
+0,19
16:15:58
|
Mediobanca | 20,72 | +0,19 | 16:15:58 | 20,73 | 5 |
|
50,90
+0,20
16:20:03
|
Moncler | 50,90 | +0,20 | 16:20:03 | 50,80 | 5 |
|
3,801
-0,34
16:20:25
|
Nexi | 3,801 | -0,34 | 16:20:25 | 3,85 | 5 |
|
24,45
+1,83
16:20:17
|
Poste Italiane | 24,45 | +1,83 | 16:20:17 | 24,11 | 5 |
|
154,80
+0,06
16:20:23
|
Prysmian | 154,80 | +0,06 | 16:20:23 | 154,05 | 5 |
|
51,80
+0,00
16:15:22
|
Recordati Ord | 51,80 | +0,00 | 16:15:22 | 52,30 | 5 |
|
4,634
+0,96
16:20:31
|
Saipem | 4,634 | +0,96 | 16:20:31 | 4,598 | 5 |
|
6,332
-1,09
16:20:13
|
Snam | 6,332 | -1,09 | 16:20:13 | 6,438 | 5 |
|
6,724
+3,88
16:20:34
|
Stellantis | 6,724 | +3,88 | 16:20:34 | 6,52 | 5 |
|
54,82
+4,72
16:20:32
|
Stmicroelectronics | 54,82 | +4,72 | 16:20:32 | 53,50 | 5 |
|
0,7088
+1,40
16:20:14
|
Telecom Italia | 0,7088 | +1,40 | 16:20:14 | 0,7002 | 5 |
|
27,10
-0,22
16:20:20
|
Tenaris | 27,10 | -0,22 | 16:20:20 | 27,09 | 5 |
|
9,954
+0,36
16:20:26
|
Terna | 9,954 | +0,36 | 16:20:26 | 9,98 | 5 |
|
72,32
+1,63
16:20:23
|
Unicredit | 72,32 | +1,63 | 16:20:23 | 71,95 | 5 |
|
22,46
+0,81
16:20:22
|
Unipol | 22,46 | +0,81 | 16:20:22 | 22,46 | 5 |