Indice FTSE MIB
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
33.746,66
-1,60
30/04/24 - 17.40.00
|
33.746,66 | -1,60 |
30/04/24 17.40.00 |
33.739,42 | 34.356,19 | 34.325,99 | 34.296,31 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
10,08
+0,10
17:35:14
|
Inwit | 10,08 | +0,10 | 17:35:14 | 10,01 | 1 |
|
5,20
-0,86
17:35:26
|
Italgas | 5,20 | -0,86 | 17:35:26 | 5,245 | 1 |
|
11,805
-3,16
17:35:37
|
Iveco Group | 11,805 | -3,16 | 17:35:37 | 12,195 | 1 |
|
21,63
-2,08
17:35:19
|
Leonardo | 21,63 | -2,08 | 17:35:19 | 22,11 | 1 |
|
13,35
-0,74
17:35:24
|
Mediobanca | 13,35 | -0,74 | 17:35:24 | 13,47 | 1 |
|
64,12
-0,62
17:35:09
|
Moncler | 64,12 | -0,62 | 17:35:09 | 64,24 | 1 |
|
5,478
-2,04
17:35:10
|
Nexi | 5,478 | -2,04 | 17:35:10 | 5,584 | 1 |
|
5,968
-0,53
17:35:25
|
Pirelli & C | 5,968 | -0,53 | 17:35:25 | 6,00 | 1 |
|
11,92
-0,21
17:35:56
|
Poste Italiane | 11,92 | -0,21 | 17:35:56 | 11,96 | 1 |
|
51,18
+0,04
17:35:13
|
Prysmian | 51,18 | +0,04 | 17:35:13 | 51,16 | 1 |
|
50,05
+1,28
17:35:17
|
Recordati Ord | 50,05 | +1,28 | 17:35:17 | 49,44 | 1 |
|
2,164
-2,26
17:37:26
|
Saipem | 2,164 | -2,26 | 17:37:26 | 2,216 | 1 |
|
4,302
-0,67
17:35:12
|
Snam | 4,302 | -0,67 | 17:35:12 | 4,305 | 1 |
|
20,88
-10,10
17:38:17
|
Stellantis | 20,88 | -10,10 | 17:38:17 | 22,89 | 1 |
|
37,645
-1,34
17:36:52
|
Stmicroelectronics | 37,645 | -1,34 | 17:36:52 | 38,54 | 1 |
|
0,2229
-1,41
17:39:07
|
Telecom Italia | 0,2229 | -1,41 | 17:39:07 | 0,2256 | 1 |
|
15,675
-1,35
17:35:43
|
Tenaris | 15,675 | -1,35 | 17:35:43 | 15,86 | 1 |
|
7,524
-0,34
17:35:17
|
Terna | 7,524 | -0,34 | 17:35:17 | 7,522 | 1 |
|
34,58
-1,40
17:38:44
|
Unicredit | 34,58 | -1,40 | 17:38:44 | 35,095 | 1 |
|
8,42
-0,65
17:35:22
|
Unipol | 8,42 | -0,65 | 17:35:22 | 8,475 | 1 |