Contratti
Numero Contratti: 2.070
Quantità Totale: 449.931
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.01.25 | 19,40 | -2,51 | 24 | CT |
| 17.01.25 | 19,40 | -2,51 | 12 | CT |
| 17.01.25 | 19,40 | -2,51 | 188 | CT |
| 17.01.25 | 19,40 | -2,51 | 1.000 | CT |
| 17.01.25 | 19,40 | -2,51 | 6.000 | CT |
| 17.01.25 | 19,41 | -2,46 | 5 | CT |
| 17.01.25 | 19,41 | -2,46 | 168 | CT |
| 17.01.25 | 19,41 | -2,46 | 250 | CT |
| 17.01.25 | 19,41 | -2,46 | 12 | CT |
| 17.01.25 | 19,41 | -2,46 | 97 | CT |
| 17.01.06 | 19,42 | -2,41 | 8 | CT |
| 17.01.03 | 19,46 | -2,21 | 100 | CT |
| 17.01.03 | 19,45 | -2,26 | 150 | CT |
| 17.01.02 | 19,44 | -2,31 | 340 | CT |
| 17.01.02 | 19,43 | -2,36 | 340 | CT |
| 17.00.52 | 19,42 | -2,41 | 340 | CT |
| 17.00.18 | 19,43 | -2,36 | 211 | CT |
| 17.00.18 | 19,43 | -2,36 | 364 | CT |
| 17.00.18 | 19,43 | -2,36 | 28 | CT |
| 17.00.18 | 19,43 | -2,36 | 167 | CT |