Contratti
Numero Contratti: 2.070
Quantità Totale: 449.931
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.02.27 | 19,35 | -2,76 | 5 | CT |
| 17.02.27 | 19,35 | -2,76 | 500 | CT |
| 17.02.12 | 19,35 | -2,76 | 100 | BoB |
| 17.02.01 | 19,38 | -2,61 | 166 | CT |
| 17.01.51 | 19,39 | -2,56 | 300 | BoB |
| 17.01.28 | 19,39 | -2,56 | 94 | CT |
| 17.01.28 | 19,39 | -2,56 | 171 | CT |
| 17.01.28 | 19,38 | -2,61 | 91 | CT |
| 17.01.26 | 19,38 | -2,61 | 112 | CT |
| 17.01.26 | 19,35 | -2,76 | 18 | CT |
| 17.01.26 | 19,36 | -2,71 | 259 | CT |
| 17.01.26 | 19,37 | -2,66 | 110 | CT |
| 17.01.25 | 19,37 | -2,66 | 40 | CT |
| 17.01.25 | 19,39 | -2,56 | 3 | CT |
| 17.01.25 | 19,39 | -2,56 | 1 | CT |
| 17.01.25 | 19,39 | -2,56 | 1 | CT |
| 17.01.25 | 19,39 | -2,56 | 7 | CT |
| 17.01.25 | 19,39 | -2,56 | 4 | CT |
| 17.01.25 | 19,39 | -2,56 | 3 | CT |
| 17.01.25 | 19,40 | -2,51 | 18 | CT |