Contratti
Numero Contratti: 2.070
Quantità Totale: 449.931
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.08.15 | 19,39 | -2,56 | 150 | CT |
| 17.07.11 | 19,40 | -2,51 | 203 | CT |
| 17.07.11 | 19,40 | -2,51 | 84 | CT |
| 17.07.11 | 19,40 | -2,51 | 84 | CT |
| 17.06.10 | 19,39 | -2,56 | 105 | CT |
| 17.06.10 | 19,39 | -2,56 | 10 | CT |
| 17.05.53 | 19,36 | -2,71 | 60 | CT |
| 17.05.47 | 19,38 | -2,61 | 270 | CT |
| 17.05.47 | 19,38 | -2,61 | 4 | CT |
| 17.05.38 | 19,41 | -2,46 | 97 | CT |
| 17.05.38 | 19,40 | -2,51 | 91 | CT |
| 17.05.38 | 19,40 | -2,51 | 198 | CT |
| 17.05.38 | 19,40 | -2,51 | 79 | CT |
| 17.05.38 | 19,40 | -2,51 | 150 | CT |
| 17.05.06 | 19,39 | -2,56 | 196 | CT |
| 17.05.06 | 19,39 | -2,56 | 40 | CT |
| 17.04.47 | 19,41 | -2,46 | 121 | CT |
| 17.04.47 | 19,41 | -2,46 | 45 | CT |
| 17.04.25 | 19,45 | -2,26 | 23 | CT |
| 17.04.25 | 19,45 | -2,26 | 150 | CT |