Contratti
Numero Contratti: 2.070
Quantità Totale: 449.931
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.29.26 | 19,16 | -3,72 | 1.027 | CT |
| 17.29.26 | 19,16 | -3,72 | 197 | CT |
| 17.29.26 | 19,16 | -3,72 | 450 | CT |
| 17.29.26 | 19,16 | -3,72 | 72 | CT |
| 17.29.26 | 19,15 | -3,77 | 283 | CT |
| 17.29.26 | 19,15 | -3,77 | 198 | CT |
| 17.29.26 | 19,15 | -3,77 | 198 | CT |
| 17.29.26 | 19,15 | -3,77 | 75 | CT |
| 17.29.26 | 19,14 | -3,82 | 66 | CT |
| 17.29.26 | 19,14 | -3,82 | 7 | CT |
| 17.29.26 | 19,14 | -3,82 | 143 | CT |
| 17.29.26 | 19,14 | -3,82 | 150 | CT |
| 17.29.26 | 19,14 | -3,82 | 150 | CT |
| 17.29.22 | 19,14 | -3,82 | 7 | CT |
| 17.29.22 | 19,14 | -3,82 | 19 | CT |
| 17.29.22 | 19,14 | -3,82 | 131 | CT |
| 17.29.12 | 19,16 | -3,72 | 140 | BoB |
| 17.29.02 | 19,14 | -3,82 | 130 | CT |
| 17.29.02 | 19,14 | -3,82 | 14 | CT |
| 17.29.02 | 19,15 | -3,77 | 86 | CT |