Contratti
Numero Contratti: 2.070
Quantità Totale: 449.931
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.11.16 | 19,37 | -2,66 | 23 | CT |
| 17.11.15 | 19,38 | -2,61 | 175 | CT |
| 17.11.15 | 19,38 | -2,61 | 169 | CT |
| 17.11.13 | 19,40 | -2,51 | 4.355 | CT |
| 17.10.44 | 19,39 | -2,56 | 2 | CT |
| 17.10.44 | 19,39 | -2,56 | 149 | CT |
| 17.10.04 | 19,40 | -2,51 | 73 | CT |
| 17.09.31 | 19,42 | -2,41 | 65 | CT |
| 17.09.31 | 19,42 | -2,41 | 251 | CT |
| 17.09.31 | 19,41 | -2,46 | 69 | CT |
| 17.09.24 | 19,41 | -2,46 | 66 | CT |
| 17.09.24 | 19,40 | -2,51 | 69 | CT |
| 17.09.18 | 19,37 | -2,66 | 75 | CT |
| 17.09.18 | 19,38 | -2,61 | 197 | CT |
| 17.09.18 | 19,38 | -2,61 | 168 | CT |
| 17.09.18 | 19,39 | -2,56 | 52 | CT |
| 17.09.18 | 19,39 | -2,56 | 8 | CT |
| 17.09.16 | 19,40 | -2,51 | 33 | CT |
| 17.08.48 | 19,40 | -2,51 | 98 | CT |
| 17.08.48 | 19,40 | -2,51 | 70 | CT |