Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:09:06 AM | 19.71 | -0.95 | 100 | CT |
| 10:08:57 AM | 19.70 | -1.00 | 197 | CT |
| 10:08:57 AM | 19.69 | -1.06 | 106 | CT |
| 10:08:57 AM | 19.69 | -1.06 | 95 | CT |
| 10:08:36 AM | 19.68 | -1.11 | 1,020 | BoB |
| 10:08:01 AM | 19.67 | -1.16 | 106 | CT |
| 10:08:01 AM | 19.67 | -1.16 | 91 | CT |
| 10:07:40 AM | 19.66 | -1.21 | 161 | CT |
| 10:07:13 AM | 19.64 | -1.31 | 1,002 | BoB |
| 10:06:41 AM | 19.65 | -1.26 | 79 | CT |
| 10:05:50 AM | 19.65 | -1.26 | 38 | CT |
| 10:05:50 AM | 19.64 | -1.31 | 142 | CT |
| 10:05:50 AM | 19.64 | -1.31 | 106 | CT |
| 10:05:50 AM | 19.64 | -1.31 | 174 | CT |
| 10:05:50 AM | 19.64 | -1.31 | 39 | CT |
| 10:04:37 AM | 19.64 | -1.31 | 800 | BoB |
| 10:04:02 AM | 19.64 | -1.31 | 38 | CT |
| 10:04:00 AM | 19.62 | -1.41 | 38 | CT |
| 10:04:00 AM | 19.60 | -1.51 | 37 | CT |
| 10:04:00 AM | 19.60 | -1.51 | 902 | CT |