Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:39:21 AM | 19.72 | -0.90 | 21 | CT |
| 10:39:12 AM | 19.72 | -0.90 | 17 | CT |
| 10:39:12 AM | 19.72 | -0.90 | 18 | CT |
| 10:38:16 AM | 19.71 | -0.95 | 43 | CT |
| 10:38:16 AM | 19.71 | -0.95 | 52 | CT |
| 10:38:16 AM | 19.71 | -0.95 | 108 | CT |
| 10:38:16 AM | 19.71 | -0.95 | 99 | CT |
| 10:37:43 AM | 19.68 | -1.11 | 617 | BoB |
| 10:37:43 AM | 19.68 | -1.11 | 431 | BoB |
| 10:37:43 AM | 19.68 | -1.11 | 320 | BoB |
| 10:37:43 AM | 19.68 | -1.11 | 1,601 | BoB |
| 10:37:43 AM | 19.68 | -1.11 | 431 | BoB |
| 10:37:43 AM | 19.68 | -1.11 | 600 | BoB |
| 10:36:21 AM | 19.68 | -1.11 | 88 | CT |
| 10:36:19 AM | 19.70 | -1.00 | 1,000 | CT |
| 10:36:19 AM | 19.70 | -1.00 | 183 | CT |
| 10:36:19 AM | 19.68 | -1.11 | 195 | CT |
| 10:34:06 AM | 19.68 | -1.11 | 81 | CT |
| 10:33:14 AM | 19.68 | -1.11 | 68 | CT |
| 10:33:14 AM | 19.68 | -1.11 | 213 | CT |