Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:33:14 AM | 19.68 | -1.11 | 108 | CT |
| 10:33:14 AM | 19.68 | -1.11 | 42 | CT |
| 10:33:05 AM | 19.69 | -1.06 | 105 | CT |
| 10:33:05 AM | 19.69 | -1.06 | 102 | CT |
| 10:33:05 AM | 19.69 | -1.06 | 95 | CT |
| 10:31:20 AM | 19.66 | -1.21 | 87 | CT |
| 10:31:20 AM | 19.67 | -1.16 | 98 | CT |
| 10:28:42 AM | 19.67 | -1.16 | 22 | CT |
| 10:27:48 AM | 19.70 | -1.00 | 10 | CT |
| 10:26:42 AM | 19.68 | -1.11 | 92 | CT |
| 10:26:42 AM | 19.68 | -1.11 | 48 | CT |
| 10:26:24 AM | 19.68 | -1.11 | 53 | CT |
| 10:26:24 AM | 19.68 | -1.11 | 144 | CT |
| 10:26:24 AM | 19.68 | -1.11 | 153 | CT |
| 10:26:24 AM | 19.68 | -1.11 | 150 | CT |
| 10:24:41 AM | 19.70 | -1.00 | 150 | CT |
| 10:24:29 AM | 19.69 | -1.06 | 50 | CT |
| 10:24:03 AM | 19.71 | -0.95 | 63 | CT |
| 10:23:29 AM | 19.68 | -1.11 | 23 | CT |
| 10:23:26 AM | 19.71 | -0.95 | 115 | CT |