Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:13:48 AM | 19.79 | -0.55 | 4 | CT |
| 11:13:47 AM | 19.78 | -0.60 | 330 | CT |
| 11:13:47 AM | 19.78 | -0.60 | 1,378 | BoB |
| 11:13:47 AM | 19.78 | -0.60 | 1,716 | BoB |
| 11:13:47 AM | 19.78 | -0.60 | 600 | BoB |
| 11:13:47 AM | 19.79 | -0.55 | 112 | CT |
| 11:13:47 AM | 19.79 | -0.55 | 77 | CT |
| 11:13:47 AM | 19.79 | -0.55 | 150 | CT |
| 11:13:47 AM | 19.79 | -0.55 | 1,304 | BoB |
| 11:13:47 AM | 19.79 | -0.55 | 428 | BoB |
| 11:13:47 AM | 19.79 | -0.55 | 1,319 | BoB |
| 11:13:47 AM | 19.79 | -0.55 | 856 | BoB |
| 11:13:47 AM | 19.79 | -0.55 | 428 | BoB |
| 11:13:47 AM | 19.79 | -0.55 | 302 | BoB |
| 11:11:09 AM | 19.80 | -0.50 | 100 | CT |
| 11:11:09 AM | 19.80 | -0.50 | 107 | CT |
| 11:11:09 AM | 19.80 | -0.50 | 150 | CT |
| 11:11:09 AM | 19.79 | -0.55 | 96 | CT |
| 11:11:09 AM | 19.79 | -0.55 | 97 | CT |
| 11:11:09 AM | 19.79 | -0.55 | 96 | CT |