Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:13:10 AM | 19.70 | -1.00 | 101 | CT |
| 10:13:10 AM | 19.70 | -1.00 | 37 | CT |
| 10:12:50 AM | 19.68 | -1.11 | 28 | CT |
| 10:12:12 AM | 19.67 | -1.16 | 149 | CT |
| 10:12:12 AM | 19.67 | -1.16 | 1 | CT |
| 10:12:12 AM | 19.68 | -1.11 | 100 | CT |
| 10:12:12 AM | 19.68 | -1.11 | 40 | CT |
| 10:10:55 AM | 19.69 | -1.06 | 1 | CT |
| 10:10:55 AM | 19.69 | -1.06 | 150 | CT |
| 10:10:49 AM | 19.70 | -1.00 | 5 | CT |
| 10:10:42 AM | 19.70 | -1.00 | 48 | CT |
| 10:10:22 AM | 19.67 | -1.16 | 200 | CT |
| 10:10:22 AM | 19.67 | -1.16 | 149 | CT |
| 10:10:22 AM | 19.70 | -1.00 | 3 | CT |
| 10:10:22 AM | 19.70 | -1.00 | 47 | CT |
| 10:09:47 AM | 19.67 | -1.16 | 1 | CT |
| 10:09:28 AM | 19.70 | -1.00 | 100 | CT |
| 10:09:25 AM | 19.70 | -1.00 | 12 | CT |
| 10:09:09 AM | 19.70 | -1.00 | 1,602 | CT |
| 10:09:09 AM | 19.71 | -0.95 | 157 | CT |