Intraday
Number Trades: 2,070
Total Quantity: 449,931
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:23:17 AM | 19.68 | -1.11 | 43 | CT |
| 10:22:35 AM | 19.70 | -1.00 | 54 | CT |
| 10:22:30 AM | 19.74 | -0.80 | 300 | CT |
| 10:22:30 AM | 19.74 | -0.80 | 187 | CT |
| 10:22:08 AM | 19.74 | -0.80 | 72 | CT |
| 10:21:11 AM | 19.72 | -0.90 | 102 | CT |
| 10:20:23 AM | 19.73 | -0.85 | 80 | CT |
| 10:20:23 AM | 19.73 | -0.85 | 150 | CT |
| 10:20:17 AM | 19.72 | -0.90 | 43 | CT |
| 10:20:17 AM | 19.72 | -0.90 | 2 | CT |
| 10:19:48 AM | 19.74 | -0.80 | 40 | CT |
| 10:19:10 AM | 19.74 | -0.80 | 200 | CT |
| 10:17:04 AM | 19.74 | -0.80 | 4 | CT |
| 10:16:41 AM | 19.76 | -0.70 | 2 | CT |
| 10:16:41 AM | 19.74 | -0.80 | 201 | CT |
| 10:16:10 AM | 19.72 | -0.90 | 94 | CT |
| 10:15:02 AM | 19.71 | -0.95 | 105 | CT |
| 10:15:02 AM | 19.71 | -0.95 | 9 | CT |
| 10:13:21 AM | 19.68 | -1.11 | 100 | CT |
| 10:13:10 AM | 19.71 | -0.95 | 192 | CT |