Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:01:13 AM	33.50	-1.47	19	CT
9:01:13 AM	33.50	-1.47	47	CT
9:01:13 AM	33.50	-1.47	99	CT
9:01:07 AM	33.54	-1.35	75	CT
9:01:07 AM	33.50	-1.47	54	CT
9:01:07 AM	33.50	-1.47	176	CT
9:01:07 AM	33.48	-1.53	99	CT
9:01:07 AM	33.48	-1.53	4	CT
9:00:56 AM	33.42	-1.71	15	BoB
9:00:50 AM	33.38	-1.82	34	CT
9:00:50 AM	33.40	-1.76	91	CT
9:00:50 AM	33.40	-1.76	75	CT
9:00:50 AM	33.52	-1.41	402	CT
9:00:50 AM	33.42	-1.71	14	CT
9:00:50 AM	33.46	-1.59	66	CT
9:00:50 AM	33.50	-1.47	10	CT
9:00:50 AM	33.60	-1.18	127	CT
9:00:50 AM	33.60	-1.18	120	CT
9:00:50 AM	33.60	-1.18	391	CT
9:00:47 AM	33.66	-1.00	29	BoB

Legenda

Technoprobe