Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:03:02 AM | 33.80 | -0.59 | 140 | CT |
| 9:03:02 AM | 33.74 | -0.76 | 250 | BoB |
| 9:02:53 AM | 33.68 | -0.94 | 20 | CT |
| 9:02:49 AM | 33.64 | -1.06 | 223 | CT |
| 9:02:49 AM | 33.64 | -1.06 | 80 | CT |
| 9:02:41 AM | 33.60 | -1.18 | 203 | CT |
| 9:02:41 AM | 33.62 | -1.12 | 5 | CT |
| 9:02:41 AM | 33.60 | -1.18 | 339 | CT |
| 9:02:41 AM | 33.56 | -1.29 | 110 | BoB |
| 9:02:30 AM | 33.60 | -1.18 | 8 | CT |
| 9:02:30 AM | 33.60 | -1.18 | 441 | CT |
| 9:02:30 AM | 33.58 | -1.24 | 1 | CT |
| 9:02:16 AM | 33.58 | -1.24 | 88 | CT |
| 9:02:16 AM | 33.56 | -1.29 | 76 | CT |
| 9:02:16 AM | 33.56 | -1.29 | 116 | CT |
| 9:02:16 AM | 33.56 | -1.29 | 37 | CT |
| 9:02:16 AM | 33.56 | -1.29 | 35 | CT |
| 9:02:06 AM | 33.48 | -1.53 | 250 | BoB |
| 9:02:05 AM | 33.44 | -1.65 | 111 | CT |
| 9:02:05 AM | 33.44 | -1.65 | 132 | CT |