Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:02:01 AM	33.52	-1.41	90	BoB
9:02:00 AM	33.56	-1.29	411	CT
9:02:00 AM	33.54	-1.35	1	CT
9:01:29 AM	33.56	-1.29	72	CT
9:01:27 AM	33.56	-1.29	7	BoB
9:01:27 AM	33.54	-1.35	293	BoB
9:01:20 AM	33.50	-1.47	270	CT
9:01:20 AM	33.50	-1.47	408	CT
9:01:20 AM	33.52	-1.41	34	CT
9:01:16 AM	33.60	-1.18	77	CT
9:01:16 AM	33.60	-1.18	100	CT
9:01:16 AM	33.58	-1.24	74	CT
9:01:16 AM	33.58	-1.24	100	CT
9:01:16 AM	33.56	-1.29	99	CT
9:01:16 AM	33.56	-1.29	76	CT
9:01:16 AM	33.42	-1.71	48	CT
9:01:16 AM	33.44	-1.65	152	CT
9:01:13 AM	33.52	-1.41	66	CT
9:01:13 AM	33.52	-1.41	99	CT
9:01:13 AM	33.50	-1.47	30	CT

Legenda

Technoprobe