Technoprobe Stocks: Contract Trading Intraday

Number Trades: 5,817 Total Quantity: 8,746,375

Time	Last Trade Price	Var %	Last Volume	Type
9:00:47 AM	33.60	-1.18	109	CT
9:00:29 AM	33.70	-0.88	99	CT
9:00:29 AM	33.64	-1.06	50	CT
9:00:29 AM	33.64	-1.06	74	CT
9:00:29 AM	33.66	-1.00	430	CT
9:00:29 AM	33.70	-0.88	413	CT
9:00:29 AM	33.70	-0.88	50	CT
9:00:29 AM	33.72	-0.82	99	CT
9:00:29 AM	33.78	-0.65	50	CT
9:00:29 AM	33.78	-0.65	125	CT
9:00:29 AM	33.78	-0.65	68	CT
9:00:29 AM	33.78	-0.65	16	CT
9:00:29 AM	33.78	-0.65	72	CT
9:00:29 AM	33.78	-0.65	100	CT
9:00:29 AM	33.78	-0.65	144	CT
9:00:29 AM	33.78	-0.65	2	CT
9:00:29 AM	33.78	-0.65	2	CT
9:00:29 AM	33.80	-0.59	77	CT
9:00:29 AM	33.80	-0.59	230	CT
9:00:28 AM	33.78	-0.65	1	CT

Legenda

Technoprobe