Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:03:11 PM | 33.08 | -2.71 | 71 | CT |
| 12:03:11 PM | 33.08 | -2.71 | 264 | CT |
| 12:03:11 PM | 33.06 | -2.76 | 100 | CT |
| 12:03:11 PM | 33.06 | -2.76 | 154 | CT |
| 12:03:11 PM | 33.06 | -2.76 | 86 | CT |
| 12:03:11 PM | 33.06 | -2.76 | 90 | CT |
| 12:03:11 PM | 33.04 | -2.82 | 153 | CT |
| 12:03:11 PM | 33.04 | -2.82 | 198 | CT |
| 12:03:11 PM | 33.04 | -2.82 | 1 | CT |
| 12:02:53 PM | 33.04 | -2.82 | 75 | CT |
| 12:02:53 PM | 33.04 | -2.82 | 176 | CT |
| 12:02:53 PM | 33.04 | -2.82 | 419 | CT |
| 12:02:53 PM | 33.04 | -2.82 | 97 | CT |
| 12:02:53 PM | 33.04 | -2.82 | 1 | CT |
| 12:02:38 PM | 33.02 | -2.88 | 120 | DARK |
| 12:01:52 PM | 33.02 | -2.88 | 10 | BoB |
| 12:01:52 PM | 33.02 | -2.88 | 300 | CT |
| 12:01:47 PM | 33.03 | -2.85 | 12 | DARK |
| 12:01:41 PM | 33.08 | -2.71 | 89 | CT |
| 12:01:41 PM | 33.06 | -2.76 | 107 | CT |