Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:06:13 PM | 33.16 | -2.47 | 98 | CT |
| 12:05:44 PM | 33.10 | -2.65 | 23 | CT |
| 12:05:44 PM | 33.10 | -2.65 | 91 | CT |
| 12:05:44 PM | 33.12 | -2.59 | 78 | CT |
| 12:05:44 PM | 33.12 | -2.59 | 8 | CT |
| 12:05:39 PM | 33.18 | -2.41 | 2 | CT |
| 12:05:39 PM | 33.16 | -2.47 | 2 | CT |
| 12:04:46 PM | 33.20 | -2.35 | 59 | CT |
| 12:04:46 PM | 33.20 | -2.35 | 89 | CT |
| 12:04:46 PM | 33.16 | -2.47 | 1 | CT |
| 12:04:46 PM | 33.16 | -2.47 | 1 | CT |
| 12:04:05 PM | 33.14 | -2.53 | 1 | CT |
| 12:03:48 PM | 33.16 | -2.47 | 150 | BoB |
| 12:03:11 PM | 33.16 | -2.47 | 40 | CT |
| 12:03:11 PM | 33.18 | -2.41 | 84 | CT |
| 12:03:11 PM | 33.18 | -2.41 | 265 | CT |
| 12:03:11 PM | 33.16 | -2.47 | 179 | CT |
| 12:03:11 PM | 33.16 | -2.47 | 5 | CT |
| 12:03:11 PM | 33.12 | -2.59 | 98 | CT |
| 12:03:11 PM | 33.08 | -2.71 | 88 | CT |