Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:14:07 PM | 33.14 | -2.53 | 5 | CT |
| 12:13:37 PM | 33.12 | -2.59 | 1 | CT |
| 12:13:37 PM | 33.12 | -2.59 | 268 | CT |
| 12:13:37 PM | 33.12 | -2.59 | 20 | CT |
| 12:13:37 PM | 33.12 | -2.59 | 6 | CT |
| 12:13:37 PM | 33.12 | -2.59 | 94 | CT |
| 12:13:00 PM | 33.12 | -2.59 | 151 | CT |
| 12:12:49 PM | 33.10 | -2.65 | 1 | CT |
| 12:12:49 PM | 33.12 | -2.59 | 279 | CT |
| 12:12:49 PM | 33.12 | -2.59 | 91 | CT |
| 12:12:49 PM | 33.10 | -2.65 | 94 | CT |
| 12:12:49 PM | 33.10 | -2.65 | 100 | CT |
| 12:12:49 PM | 33.10 | -2.65 | 6 | CT |
| 12:12:37 PM | 33.10 | -2.65 | 100 | CT |
| 12:12:29 PM | 33.10 | -2.65 | 20 | CT |
| 12:12:29 PM | 33.10 | -2.65 | 20 | CT |
| 12:12:29 PM | 33.10 | -2.65 | 100 | CT |
| 12:12:06 PM | 33.08 | -2.71 | 7 | CT |
| 12:11:59 PM | 33.12 | -2.59 | 88 | CT |
| 12:11:59 PM | 33.10 | -2.65 | 409 | CT |