Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:18:48 PM | 33.14 | -2.53 | 20 | CT |
| 12:18:36 PM | 33.16 | -2.47 | 100 | CT |
| 12:17:47 PM | 33.18 | -2.41 | 361 | CT |
| 12:17:47 PM | 33.18 | -2.41 | 1 | CT |
| 12:17:47 PM | 33.18 | -2.41 | 138 | CT |
| 12:16:09 PM | 33.16 | -2.47 | 3 | CT |
| 12:16:09 PM | 33.16 | -2.47 | 5 | CT |
| 12:14:29 PM | 33.16 | -2.47 | 39 | CT |
| 12:14:28 PM | 33.16 | -2.47 | 49 | CT |
| 12:14:28 PM | 33.16 | -2.47 | 143 | CT |
| 12:14:28 PM | 33.16 | -2.47 | 46 | CT |
| 12:14:28 PM | 33.16 | -2.47 | 125 | CT |
| 12:14:28 PM | 33.16 | -2.47 | 10 | CT |
| 12:14:20 PM | 33.14 | -2.53 | 1 | CT |
| 12:14:07 PM | 33.16 | -2.47 | 56 | CT |
| 12:14:07 PM | 33.16 | -2.47 | 191 | CT |
| 12:14:07 PM | 33.16 | -2.47 | 223 | CT |
| 12:14:07 PM | 33.14 | -2.53 | 2 | CT |
| 12:14:07 PM | 33.14 | -2.53 | 301 | CT |
| 12:14:07 PM | 33.14 | -2.53 | 95 | CT |