Intraday
Number Trades: 5,817
Total Quantity: 8,746,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:11:59 PM | 33.10 | -2.65 | 8 | CT |
| 12:11:59 PM | 33.10 | -2.65 | 134 | CT |
| 12:11:59 PM | 33.10 | -2.65 | 78 | CT |
| 12:11:59 PM | 33.07 | -2.74 | 120 | DARK |
| 12:11:56 PM | 33.08 | -2.71 | 147 | CT |
| 12:11:56 PM | 33.10 | -2.65 | 133 | CT |
| 12:11:56 PM | 33.10 | -2.65 | 300 | CT |
| 12:11:56 PM | 33.10 | -2.65 | 264 | CT |
| 12:11:56 PM | 33.10 | -2.65 | 81 | CT |
| 12:11:56 PM | 33.12 | -2.59 | 500 | CT |
| 12:11:56 PM | 33.12 | -2.59 | 100 | CT |
| 12:11:56 PM | 33.12 | -2.59 | 301 | CT |
| 12:09:13 PM | 33.16 | -2.47 | 45 | CT |
| 12:08:01 PM | 33.16 | -2.47 | 50 | CT |
| 12:07:02 PM | 33.14 | -2.53 | 87 | CT |
| 12:06:25 PM | 33.20 | -2.35 | 143 | CT |
| 12:06:25 PM | 33.20 | -2.35 | 5 | CT |
| 12:06:23 PM | 33.18 | -2.41 | 86 | CT |
| 12:06:23 PM | 33.18 | -2.41 | 402 | CT |
| 12:06:13 PM | 33.16 | -2.47 | 1 | CT |