Intraday
Number Trades: 172
Total Quantity: 56,243
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:29 PM | 4.91 | -0.61 | 4 | CT |
5:28:43 PM | 4.91 | -0.61 | 22 | CT |
5:22:36 PM | 4.91 | -0.61 | 71 | CT |
5:21:37 PM | 4.91 | -0.61 | 964 | CT |
5:17:49 PM | 4.91 | -0.61 | 274 | CT |
5:09:31 PM | 4.91 | -0.61 | 1,000 | CT |
5:01:52 PM | 4.87 | -1.42 | 36 | CT |
5:01:52 PM | 4.88 | -1.21 | 750 | CT |
4:58:21 PM | 4.90 | -0.81 | 263 | CT |
4:58:19 PM | 4.90 | -0.81 | 227 | CT |
4:58:19 PM | 4.90 | -0.81 | 600 | CT |
4:58:19 PM | 4.90 | -0.81 | 73 | CT |
4:58:19 PM | 4.89 | -1.01 | 100 | CT |
4:47:55 PM | 4.85 | -1.82 | 100 | CT |
4:39:08 PM | 4.89 | -1.01 | 500 | CT |
4:33:27 PM | 4.90 | -0.81 | 100 | CT |
4:33:27 PM | 4.89 | -1.01 | 200 | CT |
4:30:17 PM | 4.83 | -2.23 | 110 | CT |
4:30:17 PM | 4.84 | -2.02 | 300 | CT |
4:30:17 PM | 4.85 | -1.82 | 990 | CT |