Intraday
Number Trades: 109
Total Quantity: 26,996
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 4.97 | +1.22 | 209 | CT |
5:35:20 PM | 4.97 | +1.22 | 8 | CT |
5:35:20 PM | 4.97 | +1.22 | 1 | CT |
5:35:20 PM | 4.97 | +1.22 | 26 | CT |
5:35:20 PM | 4.97 | +1.22 | 96 | CT |
5:35:20 PM | 4.97 | +1.22 | 4 | CT |
5:28:51 PM | 4.97 | +1.22 | 23 | CT |
5:28:12 PM | 4.97 | +1.22 | 59 | CT |
5:26:31 PM | 4.97 | +1.22 | 100 | CT |
5:26:31 PM | 4.97 | +1.22 | 100 | CT |
4:28:04 PM | 4.98 | +1.43 | 10 | CT |
4:07:26 PM | 4.92 | +0.20 | 169 | CT |
4:07:21 PM | 4.92 | +0.20 | 345 | CT |
4:07:16 PM | 4.92 | +0.20 | 201 | CT |
4:07:16 PM | 4.93 | +0.41 | 1,815 | CT |
4:07:16 PM | 4.93 | +0.41 | 400 | CT |
4:07:16 PM | 4.93 | +0.41 | 70 | CT |
3:22:45 PM | 4.93 | +0.41 | 15 | CT |
3:20:13 PM | 4.94 | +0.61 | 100 | CT |
3:18:52 PM | 4.95 | +0.82 | 7 | CT |