Intraday
Number Trades: 112
Total Quantity: 15,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:33:03 PM | 7.42 | -1.98 | 224 | CT |
| 4:32:56 PM | 7.42 | -1.98 | 17 | CT |
| 4:23:59 PM | 7.45 | -1.59 | 23 | CT |
| 4:23:51 PM | 7.46 | -1.45 | 1 | CT |
| 4:23:38 PM | 7.45 | -1.59 | 162 | CT |
| 4:20:48 PM | 7.45 | -1.59 | 38 | CT |
| 4:18:02 PM | 7.41 | -2.11 | 250 | CT |
| 4:18:02 PM | 7.42 | -1.98 | 200 | CT |
| 4:18:02 PM | 7.43 | -1.85 | 175 | CT |
| 4:18:02 PM | 7.43 | -1.85 | 250 | CT |
| 4:17:22 PM | 7.50 | -0.92 | 200 | CT |
| 4:17:22 PM | 7.50 | -0.92 | 100 | CT |
| 4:17:22 PM | 7.52 | -0.66 | 19 | CT |
| 4:17:22 PM | 7.52 | -0.66 | 100 | CT |
| 4:17:22 PM | 7.54 | -0.40 | 50 | CT |
| 4:17:22 PM | 7.55 | -0.26 | 29 | CT |
| 4:17:06 PM | 7.55 | -0.26 | 52 | CT |
| 4:00:30 PM | 7.55 | -0.26 | 56 | CT |
| 4:00:30 PM | 7.55 | -0.26 | 75 | CT |
| 4:00:30 PM | 7.55 | -0.26 | 188 | CT |