Intraday
Number Trades: 112
Total Quantity: 15,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:00:27 PM | 7.56 | -0.13 | 986 | CT |
| 4:00:27 PM | 7.56 | -0.13 | 50 | CT |
| 4:00:27 PM | 7.57 | +0.00 | 500 | CT |
| 4:00:27 PM | 7.58 | +0.13 | 150 | CT |
| 4:00:27 PM | 7.58 | +0.13 | 314 | CT |
| 3:53:55 PM | 7.58 | +0.13 | 281 | CT |
| 3:47:24 PM | 7.65 | +1.06 | 150 | CT |
| 3:47:24 PM | 7.65 | +1.06 | 150 | CT |
| 3:47:24 PM | 7.65 | +1.06 | 47 | CT |
| 3:47:24 PM | 7.65 | +1.06 | 73 | CT |
| 3:47:24 PM | 7.64 | +0.92 | 158 | CT |
| 3:47:24 PM | 7.63 | +0.79 | 222 | CT |
| 2:39:39 PM | 7.58 | +0.13 | 34 | CT |
| 2:39:39 PM | 7.58 | +0.13 | 250 | CT |
| 12:55:43 PM | 7.55 | -0.26 | 46 | CT |
| 12:55:43 PM | 7.55 | -0.26 | 144 | CT |
| 12:37:17 PM | 7.55 | -0.26 | 314 | CT |
| 12:24:42 PM | 7.63 | +0.79 | 140 | CT |
| 12:06:00 PM | 7.57 | +0.00 | 83 | CT |
| 11:57:15 AM | 7.57 | +0.00 | 216 | CT |