Intraday
Number Trades: 44
Total Quantity: 5,412
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 6.89 | -0.14 | 5 | CT |
| 5:35:28 PM | 6.89 | -0.14 | 46 | CT |
| 5:35:28 PM | 6.89 | -0.14 | 54 | CT |
| 5:35:28 PM | 6.89 | -0.14 | 17 | CT |
| 5:35:28 PM | 6.89 | -0.14 | 7 | CT |
| 5:35:28 PM | 6.89 | -0.14 | 37 | CT |
| 5:35:28 PM | 6.89 | -0.14 | 90 | CT |
| 5:35:28 PM | 6.89 | -0.14 | 44 | CT |
| 5:35:28 PM | 6.89 | -0.14 | 48 | CT |
| 5:35:28 PM | 6.89 | -0.14 | 7 | CT |
| 5:28:44 PM | 6.89 | -0.14 | 89 | CT |
| 5:16:23 PM | 6.88 | -0.29 | 230 | CT |
| 5:16:21 PM | 6.91 | +0.14 | 155 | CT |
| 5:16:21 PM | 6.91 | +0.14 | 345 | CT |
| 4:34:32 PM | 6.88 | -0.29 | 177 | CT |
| 3:00:29 PM | 6.93 | +0.43 | 50 | CT |
| 1:52:14 PM | 6.89 | -0.14 | 210 | CT |
| 1:51:13 PM | 6.89 | -0.14 | 37 | CT |
| 1:51:13 PM | 6.89 | -0.14 | 150 | CT |
| 1:51:13 PM | 6.89 | -0.14 | 246 | CT |