Intraday
Number Trades: 73
Total Quantity: 18,791
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:15 PM | 7.74 | -0.13 | 135 | CT |
| 5:35:04 PM | 7.74 | -0.13 | 500 | CT |
| 5:35:04 PM | 7.74 | -0.13 | 369 | CT |
| 5:35:04 PM | 7.74 | -0.13 | 295 | CT |
| 5:35:04 PM | 7.74 | -0.13 | 59 | CT |
| 5:35:04 PM | 7.74 | -0.13 | 56 | CT |
| 5:35:04 PM | 7.74 | -0.13 | 221 | CT |
| 5:35:04 PM | 7.74 | -0.13 | 10 | CT |
| 5:35:04 PM | 7.74 | -0.13 | 2 | CT |
| 5:35:04 PM | 7.74 | -0.13 | 24 | CT |
| 5:25:03 PM | 7.73 | -0.26 | 265 | CT |
| 5:25:03 PM | 7.73 | -0.26 | 182 | CT |
| 5:12:01 PM | 7.73 | -0.26 | 500 | CT |
| 4:59:19 PM | 7.73 | -0.26 | 234 | CT |
| 4:48:26 PM | 7.73 | -0.26 | 84 | CT |
| 4:36:57 PM | 7.72 | -0.39 | 254 | CT |
| 4:36:48 PM | 7.72 | -0.39 | 200 | CT |
| 4:36:10 PM | 7.72 | -0.39 | 200 | CT |
| 4:04:43 PM | 7.70 | -0.65 | 195 | CT |
| 4:00:53 PM | 7.69 | -0.77 | 410 | CT |