Intraday
Number Trades: 50
Total Quantity: 9,947
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 6.90 | -1.85 | 2 | CT |
| 5:35:01 PM | 6.90 | -1.85 | 1 | CT |
| 5:35:01 PM | 6.90 | -1.85 | 10 | CT |
| 5:26:32 PM | 6.90 | -1.85 | 144 | CT |
| 5:24:52 PM | 6.91 | -1.71 | 500 | CT |
| 4:40:12 PM | 6.90 | -1.85 | 180 | CT |
| 4:33:32 PM | 6.90 | -1.85 | 6 | CT |
| 4:33:32 PM | 6.90 | -1.85 | 347 | CT |
| 4:33:31 PM | 6.90 | -1.85 | 153 | CT |
| 4:26:54 PM | 6.91 | -1.71 | 500 | CT |
| 4:24:05 PM | 6.97 | -0.85 | 50 | CT |
| 3:54:46 PM | 6.92 | -1.56 | 348 | CT |
| 3:52:29 PM | 6.93 | -1.42 | 100 | CT |
| 3:50:09 PM | 7.00 | -0.43 | 10 | CT |
| 3:46:29 PM | 6.92 | -1.56 | 120 | CT |
| 3:39:17 PM | 6.93 | -1.42 | 136 | CT |
| 3:39:17 PM | 6.93 | -1.42 | 464 | CT |
| 3:39:17 PM | 6.92 | -1.56 | 1,132 | CT |
| 3:39:17 PM | 6.94 | -1.28 | 179 | CT |
| 3:39:17 PM | 6.94 | -1.28 | 142 | CT |