Intraday
Number Trades: 148
Total Quantity: 24,299
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 10.58 | -3.64 | 53 | CT |
| 5:35:07 PM | 10.58 | -3.64 | 53 | CT |
| 5:35:07 PM | 10.58 | -3.64 | 28 | CT |
| 5:35:07 PM | 10.58 | -3.64 | 42 | CT |
| 5:35:07 PM | 10.58 | -3.64 | 12 | CT |
| 5:35:07 PM | 10.58 | -3.64 | 178 | CT |
| 5:35:07 PM | 10.58 | -3.64 | 17 | CT |
| 5:35:07 PM | 10.58 | -3.64 | 7 | CT |
| 5:35:07 PM | 10.58 | -3.64 | 27 | CT |
| 5:35:07 PM | 10.58 | -3.64 | 98 | CT |
| 5:35:07 PM | 10.58 | -3.64 | 1 | CT |
| 5:35:07 PM | 10.58 | -3.64 | 7 | CT |
| 5:35:07 PM | 10.58 | -3.64 | 200 | CT |
| 5:25:49 PM | 10.56 | -3.83 | 15 | CT |
| 5:25:49 PM | 10.56 | -3.83 | 85 | CT |
| 5:24:20 PM | 10.56 | -3.83 | 115 | CT |
| 5:24:20 PM | 10.52 | -4.19 | 85 | CT |
| 5:22:13 PM | 10.52 | -4.19 | 60 | CT |
| 5:20:10 PM | 10.52 | -4.19 | 18 | CT |
| 5:20:10 PM | 10.52 | -4.19 | 108 | CT |