Intraday
Number Trades: 20
Total Quantity: 3,855
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:39:39 PM | 7.58 | +0.13 | 34 | CT |
| 2:39:39 PM | 7.58 | +0.13 | 250 | CT |
| 12:55:43 PM | 7.55 | -0.26 | 46 | CT |
| 12:55:43 PM | 7.55 | -0.26 | 144 | CT |
| 12:37:17 PM | 7.55 | -0.26 | 314 | CT |
| 12:24:42 PM | 7.63 | +0.79 | 140 | CT |
| 12:06:00 PM | 7.57 | +0.00 | 83 | CT |
| 11:57:15 AM | 7.57 | +0.00 | 216 | CT |
| 11:56:47 AM | 7.58 | +0.13 | 29 | CT |
| 11:50:07 AM | 7.63 | +0.79 | 149 | CT |
| 11:50:07 AM | 7.63 | +0.79 | 651 | CT |
| 11:45:06 AM | 7.63 | +0.79 | 84 | CT |
| 11:45:06 AM | 7.63 | +0.79 | 265 | CT |
| 11:26:29 AM | 7.58 | +0.13 | 150 | CT |
| 10:42:33 AM | 7.63 | +0.79 | 150 | CT |
| 10:11:28 AM | 7.67 | +1.32 | 100 | CT |
| 9:58:41 AM | 7.67 | +1.32 | 400 | CT |
| 9:34:02 AM | 7.74 | +2.25 | 150 | CT |
| 9:34:02 AM | 7.74 | +2.25 | 85 | CT |
| 9:34:02 AM | 7.74 | +2.25 | 415 | CT |