Intraday
Number Trades: 46
Total Quantity: 21,025
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:08:59 PM | 4.24 | -1.17 | 149 | CT |
| 12:03:33 PM | 4.24 | -1.17 | 295 | CT |
| 12:03:33 PM | 4.24 | -1.17 | 456 | CT |
| 11:02:44 AM | 4.24 | -1.17 | 9 | CT |
| 11:02:44 AM | 4.24 | -1.17 | 149 | CT |
| 10:43:19 AM | 4.25 | -0.93 | 11 | CT |
| 10:43:19 AM | 4.22 | -1.63 | 289 | CT |
| 10:43:14 AM | 4.22 | -1.63 | 11 | CT |
| 10:22:20 AM | 4.21 | -1.86 | 961 | CT |
| 10:22:20 AM | 4.22 | -1.63 | 39 | CT |
| 10:20:55 AM | 4.21 | -1.86 | 1,383 | CT |
| 10:20:55 AM | 4.23 | -1.40 | 126 | CT |
| 10:20:55 AM | 4.24 | -1.17 | 46 | CT |
| 10:20:55 AM | 4.24 | -1.17 | 149 | CT |
| 10:13:31 AM | 4.25 | -0.93 | 110 | CT |
| 10:10:20 AM | 4.21 | -1.86 | 938 | CT |
| 10:10:20 AM | 4.21 | -1.86 | 110 | CT |
| 10:10:20 AM | 4.21 | -1.86 | 3,949 | CT |
| 10:10:20 AM | 4.22 | -1.63 | 3 | CT |
| 10:09:45 AM | 4.21 | -1.86 | 166 | CT |