Intraday
Number Trades: 362
Total Quantity: 125,520
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:16 PM | 5.14 | +6.20 | 32 | CT |
5:05:47 PM | 5.14 | +6.20 | 480 | CT |
5:04:55 PM | 5.10 | +5.37 | 500 | CT |
4:53:02 PM | 5.10 | +5.37 | 400 | CT |
4:53:02 PM | 5.10 | +5.37 | 600 | CT |
4:48:00 PM | 5.12 | +5.79 | 43 | CT |
4:47:22 PM | 5.12 | +5.79 | 419 | CT |
4:47:22 PM | 5.12 | +5.79 | 181 | CT |
4:47:12 PM | 5.12 | +5.79 | 410 | CT |
4:47:12 PM | 5.12 | +5.79 | 90 | CT |
4:45:03 PM | 5.14 | +6.20 | 200 | CT |
4:44:50 PM | 5.14 | +6.20 | 377 | CT |
4:44:50 PM | 5.14 | +6.20 | 623 | CT |
4:34:08 PM | 5.12 | +5.79 | 200 | CT |
4:34:08 PM | 5.12 | +5.79 | 1,700 | CT |
4:32:50 PM | 5.10 | +5.37 | 15 | CT |
4:32:50 PM | 5.10 | +5.37 | 150 | CT |
4:31:48 PM | 5.10 | +5.37 | 450 | CT |
4:31:48 PM | 5.10 | +5.37 | 400 | CT |
4:31:11 PM | 5.10 | +5.37 | 100 | CT |