Intraday
Number Trades: 112
Total Quantity: 15,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:02 PM | 7.40 | -2.25 | 2 | CT |
| 5:26:51 PM | 7.34 | -3.04 | 11 | CT |
| 5:26:51 PM | 7.36 | -2.77 | 34 | CT |
| 5:22:08 PM | 7.36 | -2.77 | 66 | CT |
| 5:22:08 PM | 7.37 | -2.64 | 434 | CT |
| 5:22:08 PM | 7.38 | -2.51 | 50 | CT |
| 5:22:08 PM | 7.38 | -2.51 | 50 | CT |
| 5:21:13 PM | 7.38 | -2.51 | 200 | CT |
| 5:15:16 PM | 7.44 | -1.72 | 48 | CT |
| 5:15:16 PM | 7.42 | -1.98 | 47 | CT |
| 5:10:46 PM | 7.37 | -2.64 | 66 | CT |
| 5:08:45 PM | 7.38 | -2.51 | 87 | CT |
| 5:08:40 PM | 7.38 | -2.51 | 65 | CT |
| 5:08:40 PM | 7.38 | -2.51 | 435 | CT |
| 5:08:27 PM | 7.48 | -1.19 | 24 | CT |
| 5:08:27 PM | 7.48 | -1.19 | 150 | CT |
| 5:08:27 PM | 7.48 | -1.19 | 34 | CT |
| 5:08:27 PM | 7.48 | -1.19 | 109 | CT |
| 5:08:27 PM | 7.45 | -1.59 | 191 | CT |
| 5:08:27 PM | 7.41 | -2.11 | 277 | CT |