Intraday
Number Trades: 44
Total Quantity: 9,252
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:46:31 PM | 7.45 | -0.93 | 180 | CT |
| 1:12:25 PM | 7.57 | +0.66 | 2 | CT |
| 1:12:25 PM | 7.54 | +0.27 | 178 | CT |
| 12:45:08 PM | 7.54 | +0.27 | 45 | CT |
| 12:38:03 PM | 7.54 | +0.27 | 224 | CT |
| 12:38:03 PM | 7.52 | +0.00 | 70 | CT |
| 12:38:03 PM | 7.51 | -0.13 | 674 | CT |
| 12:38:03 PM | 7.50 | -0.27 | 530 | CT |
| 12:38:03 PM | 7.41 | -1.46 | 2 | CT |
| 12:29:44 PM | 7.41 | -1.46 | 185 | CT |
| 11:17:22 AM | 7.37 | -1.99 | 3 | CT |
| 11:16:04 AM | 7.54 | +0.27 | 53 | CT |
| 11:16:04 AM | 7.52 | +0.00 | 112 | CT |
| 11:16:04 AM | 7.51 | -0.13 | 830 | CT |
| 11:16:04 AM | 7.48 | -0.53 | 500 | CT |
| 11:16:04 AM | 7.38 | -1.86 | 5 | CT |
| 10:20:38 AM | 7.36 | -2.13 | 7 | CT |
| 9:46:25 AM | 7.48 | -0.53 | 88 | CT |
| 9:45:33 AM | 7.37 | -1.99 | 2 | CT |
| 9:45:33 AM | 7.40 | -1.60 | 24 | CT |