Intraday
Number Trades: 112
Total Quantity: 15,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:08:27 PM | 7.41 | -2.11 | 89 | CT |
| 4:41:31 PM | 7.40 | -2.25 | 35 | CT |
| 4:41:31 PM | 7.40 | -2.25 | 12 | CT |
| 4:41:23 PM | 7.40 | -2.25 | 50 | CT |
| 4:39:52 PM | 7.40 | -2.25 | 38 | CT |
| 4:36:56 PM | 7.35 | -2.91 | 30 | CT |
| 4:36:53 PM | 7.36 | -2.77 | 139 | CT |
| 4:36:33 PM | 7.36 | -2.77 | 76 | CT |
| 4:36:31 PM | 7.38 | -2.51 | 500 | CT |
| 4:36:25 PM | 7.40 | -2.25 | 100 | CT |
| 4:36:25 PM | 7.40 | -2.25 | 100 | CT |
| 4:36:02 PM | 7.42 | -1.98 | 191 | CT |
| 4:36:02 PM | 7.42 | -1.98 | 59 | CT |
| 4:35:09 PM | 7.48 | -1.19 | 71 | CT |
| 4:35:09 PM | 7.48 | -1.19 | 429 | CT |
| 4:33:49 PM | 7.48 | -1.19 | 269 | CT |
| 4:33:49 PM | 7.46 | -1.45 | 133 | CT |
| 4:33:49 PM | 7.46 | -1.45 | 172 | CT |
| 4:33:49 PM | 7.46 | -1.45 | 199 | CT |
| 4:33:49 PM | 7.45 | -1.59 | 227 | CT |