Intraday
Number Trades: 362
Total Quantity: 125,520
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:31:11 PM | 5.10 | +5.37 | 200 | CT |
| 4:26:34 PM | 5.08 | +4.96 | 500 | CT |
| 4:18:32 PM | 5.08 | +4.96 | 200 | CT |
| 3:57:37 PM | 5.08 | +4.96 | 550 | CT |
| 3:54:41 PM | 5.04 | +4.13 | 23 | CT |
| 3:52:08 PM | 5.08 | +4.96 | 50 | CT |
| 3:52:08 PM | 5.08 | +4.96 | 500 | CT |
| 3:41:43 PM | 5.04 | +4.13 | 232 | CT |
| 3:41:43 PM | 5.04 | +4.13 | 93 | CT |
| 3:37:22 PM | 5.04 | +4.13 | 50 | CT |
| 3:33:09 PM | 5.06 | +4.55 | 60 | CT |
| 3:33:09 PM | 5.06 | +4.55 | 190 | CT |
| 3:30:04 PM | 5.06 | +4.55 | 100 | CT |
| 3:29:53 PM | 5.06 | +4.55 | 500 | CT |
| 3:29:53 PM | 5.06 | +4.55 | 500 | CT |
| 3:26:33 PM | 5.08 | +4.96 | 10 | CT |
| 3:25:32 PM | 5.00 | +3.31 | 472 | CT |
| 3:25:32 PM | 5.00 | +3.31 | 300 | CT |
| 3:25:32 PM | 5.00 | +3.31 | 500 | CT |
| 3:25:26 PM | 5.00 | +3.31 | 1,000 | CT |