Intraday
Number Trades: 156
Total Quantity: 227,228
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 1.20 | -0.83 | 74 | CT |
| 5:35:23 PM | 1.20 | -0.83 | 6 | CT |
| 5:28:39 PM | 1.198 | -0.99 | 23 | CT |
| 5:26:02 PM | 1.19 | -1.65 | 604 | CT |
| 5:26:02 PM | 1.19 | -1.65 | 396 | CT |
| 5:26:02 PM | 1.192 | -1.49 | 1,000 | CT |
| 5:25:37 PM | 1.20 | -0.83 | 65 | CT |
| 5:24:30 PM | 1.19 | -1.65 | 674 | CT |
| 5:24:30 PM | 1.192 | -1.49 | 326 | CT |
| 5:24:27 PM | 1.20 | -0.83 | 16 | CT |
| 5:24:27 PM | 1.20 | -0.83 | 34 | CT |
| 5:23:15 PM | 1.192 | -1.49 | 3,174 | CT |
| 5:23:15 PM | 1.192 | -1.49 | 1,526 | CT |
| 5:23:15 PM | 1.192 | -1.49 | 300 | CT |
| 5:22:05 PM | 1.20 | -0.83 | 50 | CT |
| 5:21:09 PM | 1.192 | -1.49 | 1,700 | CT |
| 5:21:09 PM | 1.194 | -1.32 | 300 | CT |
| 5:21:06 PM | 1.20 | -0.83 | 607 | CT |
| 5:21:06 PM | 1.20 | -0.83 | 3,593 | CT |
| 5:17:13 PM | 1.20 | -0.83 | 50 | CT |