Intraday
Number Trades: 333
Total Quantity: 223,625
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:07 PM | 25.85 | -0.19 | 217 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 609 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 62 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 85 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 1 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 272 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 443 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 363 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 71 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 269 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 939 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 289 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 155 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 71 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 257 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 45 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 90 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 14 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 123 | CT |
| 5:35:07 PM | 25.85 | -0.19 | 123 | CT |