Intraday
Number Trades: 156
Total Quantity: 44,318
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:23 PM | 25.40 | -0.20 | 171 | CT |
5:35:23 PM | 25.40 | -0.20 | 15 | CT |
5:35:23 PM | 25.40 | -0.20 | 49 | CT |
5:35:23 PM | 25.40 | -0.20 | 10 | CT |
5:35:23 PM | 25.40 | -0.20 | 87 | CT |
5:35:23 PM | 25.40 | -0.20 | 503 | CT |
5:35:23 PM | 25.40 | -0.20 | 117 | CT |
5:35:23 PM | 25.40 | -0.20 | 59 | CT |
5:35:23 PM | 25.40 | -0.20 | 1 | CT |
5:35:23 PM | 25.40 | -0.20 | 37 | CT |
5:35:23 PM | 25.40 | -0.20 | 193 | CT |
5:35:23 PM | 25.40 | -0.20 | 188 | CT |
5:35:23 PM | 25.40 | -0.20 | 100 | CT |
5:35:23 PM | 25.40 | -0.20 | 57 | CT |
5:35:23 PM | 25.40 | -0.20 | 90 | CT |
5:35:23 PM | 25.40 | -0.20 | 26 | CT |
5:35:23 PM | 25.40 | -0.20 | 105 | CT |
5:35:23 PM | 25.40 | -0.20 | 6 | CT |
5:35:23 PM | 25.40 | -0.20 | 127 | CT |
5:35:23 PM | 25.40 | -0.20 | 14 | CT |