Intraday
Number Trades: 156
Total Quantity: 44,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:29:58 AM | 25.45 | +0.00 | 88 | CT |
| 11:28:34 AM | 25.45 | +0.00 | 192 | CT |
| 11:27:28 AM | 25.45 | +0.00 | 83 | CT |
| 11:19:28 AM | 25.45 | +0.00 | 273 | CT |
| 11:13:47 AM | 25.45 | +0.00 | 85 | CT |
| 11:13:45 AM | 25.45 | +0.00 | 85 | CT |
| 10:40:57 AM | 25.40 | -0.20 | 100 | CT |
| 10:40:57 AM | 25.40 | -0.20 | 59 | CT |
| 10:40:41 AM | 25.40 | -0.20 | 308 | CT |
| 10:40:41 AM | 25.40 | -0.20 | 60 | CT |
| 10:40:41 AM | 25.40 | -0.20 | 205 | CT |
| 10:40:41 AM | 25.40 | -0.20 | 2,273 | CT |
| 10:40:31 AM | 25.35 | -0.39 | 100 | CT |
| 10:38:27 AM | 25.40 | -0.20 | 77 | CT |
| 10:38:10 AM | 25.40 | -0.20 | 150 | CT |
| 10:37:26 AM | 25.40 | -0.20 | 86 | CT |
| 10:37:25 AM | 25.40 | -0.20 | 86 | CT |
| 10:37:24 AM | 25.40 | -0.20 | 12 | CT |
| 10:37:24 AM | 25.40 | -0.20 | 178 | CT |
| 10:37:24 AM | 25.40 | -0.20 | 173 | CT |