Intraday
Number Trades: 156
Total Quantity: 44,318
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:00:39 AM | 25.40 | -0.20 | 100 | CT |
10:00:39 AM | 25.40 | -0.20 | 7,812 | CT |
10:00:39 AM | 25.40 | -0.20 | 371 | CT |
10:00:39 AM | 25.40 | -0.20 | 371 | CT |
10:00:39 AM | 25.40 | -0.20 | 8 | CT |
10:00:39 AM | 25.40 | -0.20 | 100 | CT |
10:00:39 AM | 25.40 | -0.20 | 8 | CT |
9:00:33 AM | 25.45 | +0.00 | 50 | CT |
9:00:19 AM | 25.40 | -0.20 | 53 | CT |
9:00:19 AM | 25.40 | -0.20 | 147 | CT |
9:00:10 AM | 25.45 | +0.00 | 200 | CT |
9:00:10 AM | 25.45 | +0.00 | 8 | CT |
9:00:10 AM | 25.45 | +0.00 | 1 | CT |
9:00:10 AM | 25.45 | +0.00 | 1 | CT |
9:00:10 AM | 25.45 | +0.00 | 1 | CT |
9:00:10 AM | 25.45 | +0.00 | 1 | CT |