Intraday
Number Trades: 156
Total Quantity: 44,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 25.40 | -0.20 | 1,539 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 67 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 727 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 206 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 910 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 16 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 74 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 26 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 124 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 6 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 42 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 1,794 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 206 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 184 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 10 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 15 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 6 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 90 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 58 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 190 | CT |