Intraday
Number Trades: 156
Total Quantity: 44,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 25.40 | -0.20 | 236 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 53 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 127 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 67 | CT |
| 5:35:23 PM | 25.40 | -0.20 | 9 | CT |
| 5:29:55 PM | 25.45 | +0.00 | 4 | CT |
| 5:29:48 PM | 25.40 | -0.20 | 155 | CT |
| 5:29:48 PM | 25.40 | -0.20 | 106 | CT |
| 5:26:09 PM | 25.40 | -0.20 | 50 | CT |
| 5:25:51 PM | 25.40 | -0.20 | 200 | CT |
| 4:48:29 PM | 25.45 | +0.00 | 122 | CT |
| 4:48:18 PM | 25.45 | +0.00 | 15 | CT |
| 4:41:23 PM | 25.45 | +0.00 | 217 | CT |
| 4:09:19 PM | 25.45 | +0.00 | 79 | CT |
| 3:58:20 PM | 25.45 | +0.00 | 254 | CT |
| 3:57:19 PM | 25.45 | +0.00 | 228 | CT |
| 3:55:21 PM | 25.40 | -0.20 | 333 | CT |
| 3:46:18 PM | 25.45 | +0.00 | 169 | CT |
| 3:41:09 PM | 25.45 | +0.00 | 110 | CT |
| 3:41:09 PM | 25.45 | +0.00 | 70 | CT |