Intraday
Number Trades: 156
Total Quantity: 44,318
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:31:12 PM | 25.45 | +0.00 | 90 | CT |
3:27:23 PM | 25.45 | +0.00 | 170 | CT |
3:13:13 PM | 25.45 | +0.00 | 100 | CT |
3:10:56 PM | 25.45 | +0.00 | 82 | CT |
3:08:15 PM | 25.45 | +0.00 | 78 | CT |
3:07:33 PM | 25.45 | +0.00 | 35 | CT |
3:07:33 PM | 25.45 | +0.00 | 32 | CT |
3:07:33 PM | 25.45 | +0.00 | 100 | CT |
3:07:33 PM | 25.45 | +0.00 | 76 | CT |
3:01:30 PM | 25.45 | +0.00 | 85 | CT |
2:59:45 PM | 25.45 | +0.00 | 172 | CT |
2:58:25 PM | 25.40 | -0.20 | 333 | CT |
2:46:46 PM | 25.45 | +0.00 | 84 | CT |
2:44:55 PM | 25.45 | +0.00 | 1,500 | CT |
2:41:50 PM | 25.45 | +0.00 | 174 | CT |
2:34:27 PM | 25.40 | -0.20 | 44 | CT |
2:33:13 PM | 25.45 | +0.00 | 86 | CT |
2:31:40 PM | 25.45 | +0.00 | 167 | CT |
2:23:39 PM | 25.45 | +0.00 | 103 | CT |
2:23:37 PM | 25.45 | +0.00 | 165 | CT |