Intraday
Number Trades: 90
Total Quantity: 2,797
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:20 PM | 53.30 | +0.76 | 6 | CT |
5:35:20 PM | 53.30 | +0.76 | 13 | CT |
5:35:20 PM | 53.30 | +0.76 | 1 | CT |
5:35:20 PM | 53.30 | +0.76 | 5 | CT |
5:35:20 PM | 53.30 | +0.76 | 1 | CT |
5:35:20 PM | 53.30 | +0.76 | 1 | CT |
5:35:20 PM | 53.30 | +0.76 | 24 | CT |
5:35:20 PM | 53.30 | +0.76 | 2 | CT |
5:35:20 PM | 53.30 | +0.76 | 2 | CT |
5:35:20 PM | 53.30 | +0.76 | 3 | CT |
5:35:20 PM | 53.30 | +0.76 | 6 | CT |
5:35:20 PM | 53.30 | +0.76 | 1 | CT |
5:35:20 PM | 53.30 | +0.76 | 9 | CT |
5:35:20 PM | 53.30 | +0.76 | 12 | CT |
5:35:20 PM | 53.30 | +0.76 | 21 | CT |
5:28:43 PM | 53.20 | +0.57 | 2 | CT |
5:28:43 PM | 53.30 | +0.76 | 6 | CT |
5:28:42 PM | 53.30 | +0.76 | 3 | CT |
5:28:39 PM | 53.30 | +0.76 | 2 | CT |
5:28:39 PM | 53.30 | +0.76 | 38 | CT |