All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 32 | 49.10 | 52.00 | 75 | 2 |
| 2 | 1 | 32 | 48.50 | 52.20 | 140 | 1 |
| 3 | 1 | 11 | 48.00 | 52.30 | 150 | 1 |
| 4 | 1 | 60 | 47.55 | 52.50 | 35 | 1 |
| 5 | 1 | 33 | 47.50 | 53.80 | 38 | 1 |
| Isin Code | IT0005274094 |
| ID Strumento | 819,838 |
| Alphanumeric Code | PHN |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext STAR Milan |
| Market Capitalization | 480,176,459 |
| Lot Size | 1.00 |
| Market Status | Inaccessible |
| Last Trade Price | 49.60 |
| %Chng | -1.20 |
| Net Chng | -0.60 |
| Mid Price | 49.87248 |
| Date - Time Last Trade: | 25/05/23 - 5:35:21 PM |
| Last Quantity | 1 |
| Total Quantity | 8,016 |
| Number Trades | 354 |
| Turnover | 399,777.775 |
| Day High | 50.80 |
| Year High | 60.00 - 25/03/07 |
| Day Low | 49.30 |
| Year Low | 46.00 - 25/04/07 |
| Previous Close/Pre-Close/Close: | 49.60 |
| Reference Close | 49.60 - 25/05/23 5:45:00 PM |
| Official Close | 50.68889 - 25/05/22 |
| Pre-Opening: | 50.20 |
| 1 Month Performance | -2.17% |
| 6 Months Performance | -7.81% |
| 1 Year Performance | +0.20% |
| Legenda | |