All Data
| N | Orders | Bid Quantity | Bid Price | Ask Price | Ask Quantity | Orders |
|---|---|---|---|---|---|---|
| 1 | 4 | 174 | 56.10 | 56.30 | 816 | 4 |
| 2 | 4 | 156 | 56.00 | 56.40 | 127 | 2 |
| 3 | 5 | 654 | 55.90 | 56.50 | 364 | 5 |
| 4 | 5 | 364 | 55.80 | 56.60 | 582 | 2 |
| 5 | 5 | 406 | 55.70 | 56.70 | 234 | 2 |
| Isin Code | IT0005274094 |
| ID Strumento | 819,838 |
| Alphanumeric Code | PHN |
| Super Sector | HEALTH CARE |
| Market/Segment | Euronext STAR Milan |
| Market Capitalization | 546,007,103 |
| Lot Size | 1.00 |
| Market Status | Continuous |
| Last Trade Price | 56.40 |
| %Chng | +0.36 |
| Net Chng | +0.20 |
| Mid Price | 55.8062 |
| Date - Time Last Trade: | 25/12/05 - 10:49:00 AM |
| Last Quantity | 19 |
| Total Quantity | 5,750 |
| Number Trades | 112 |
| Turnover | 367,483.80 |
| Day High | 56.60 |
| Year High | 60.00 - 25/03/07 |
| Day Low | 54.80 |
| Year Low | 38.75 - 25/10/01 |
| Previous Close/Pre-Close/Close: | 56.20 |
| Reference Close | 56.20 - 25/12/04 5:45:00 PM |
| Official Close | 56.56846 - 25/12/04 |
| Pre-Opening: | 56.60 |
| 1 Month Performance | +23.55% |
| 6 Months Performance | +9.94% |
| 1 Year Performance | +2.73% |
| Legenda | |