Intraday
Number Trades: 166
Total Quantity: 7,130
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:15:09 PM | 48.55 | -4.24 | 18 | CT |
1:15:09 PM | 48.55 | -4.24 | 56 | CT |
1:15:09 PM | 48.55 | -4.24 | 2 | CT |
1:05:59 PM | 48.55 | -4.24 | 2 | CT |
1:03:32 PM | 48.60 | -4.14 | 4 | CT |
1:03:32 PM | 48.60 | -4.14 | 2 | CT |
1:00:56 PM | 48.70 | -3.94 | 100 | CT |
1:00:56 PM | 48.70 | -3.94 | 20 | CT |
1:00:56 PM | 48.75 | -3.85 | 3 | CT |
12:57:49 PM | 48.75 | -3.85 | 2 | CT |
12:51:49 PM | 48.90 | -3.55 | 10 | CT |
12:51:49 PM | 48.90 | -3.55 | 100 | CT |
12:48:01 PM | 48.85 | -3.65 | 5 | CT |
12:46:46 PM | 48.85 | -3.65 | 4 | CT |
12:38:46 PM | 48.85 | -3.65 | 25 | CT |
12:37:19 PM | 48.85 | -3.65 | 30 | CT |
12:37:19 PM | 48.85 | -3.65 | 70 | CT |
12:36:48 PM | 48.80 | -3.75 | 3 | CT |
12:36:48 PM | 48.80 | -3.75 | 17 | CT |
12:32:41 PM | 48.80 | -3.75 | 61 | CT |