Intraday
Number Trades: 415
Total Quantity: 16,505
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:37:43 PM | 47.75 | -5.82 | 5 | CT |
3:37:43 PM | 47.65 | -6.02 | 200 | CT |
3:37:43 PM | 47.75 | -5.82 | 8 | CT |
3:37:43 PM | 47.75 | -5.82 | 2 | CT |
3:34:37 PM | 47.85 | -5.62 | 25 | CT |
3:31:40 PM | 47.65 | -6.02 | 21 | CT |
3:24:54 PM | 47.85 | -5.62 | 66 | CT |
3:24:54 PM | 47.85 | -5.62 | 33 | CT |
3:24:54 PM | 47.85 | -5.62 | 19 | CT |
3:24:54 PM | 47.80 | -5.72 | 70 | CT |
3:24:54 PM | 47.75 | -5.82 | 22 | CT |
3:23:40 PM | 47.60 | -6.11 | 23 | CT |
3:23:20 PM | 47.80 | -5.72 | 2 | CT |
3:23:20 PM | 47.75 | -5.82 | 28 | CT |
3:23:20 PM | 47.75 | -5.82 | 70 | CT |
3:22:40 PM | 47.55 | -6.21 | 18 | CT |
3:21:49 PM | 47.55 | -6.21 | 1 | CT |
3:21:46 PM | 47.55 | -6.21 | 6 | CT |
3:21:46 PM | 47.60 | -6.11 | 110 | CT |
3:21:46 PM | 47.60 | -6.11 | 65 | CT |