Intraday
Number Trades: 190
Total Quantity: 6,438
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:28:09 PM | 90.10 | +0.11 | 7 | CT |
| 3:28:09 PM | 90.10 | +0.11 | 1 | CT |
| 3:28:09 PM | 90.10 | +0.11 | 36 | CT |
| 3:28:09 PM | 90.10 | +0.11 | 25 | CT |
| 3:28:09 PM | 90.10 | +0.11 | 1 | CT |
| 3:28:09 PM | 90.10 | +0.11 | 1 | CT |
| 3:22:58 PM | 90.20 | +0.22 | 50 | CT |
| 3:11:46 PM | 90.20 | +0.22 | 2 | CT |
| 3:09:23 PM | 90.20 | +0.22 | 32 | CT |
| 3:09:22 PM | 90.10 | +0.11 | 10 | CT |
| 3:09:22 PM | 90.10 | +0.11 | 12 | CT |
| 3:09:22 PM | 90.10 | +0.11 | 14 | CT |
| 3:09:22 PM | 90.10 | +0.11 | 20 | CT |
| 3:09:20 PM | 90.20 | +0.22 | 36 | CT |
| 3:09:20 PM | 90.10 | +0.11 | 20 | CT |
| 3:09:20 PM | 90.00 | +0.00 | 4 | CT |
| 3:09:20 PM | 90.00 | +0.00 | 34 | CT |
| 3:09:20 PM | 90.00 | +0.00 | 34 | CT |
| 3:09:20 PM | 90.00 | +0.00 | 18 | CT |
| 3:09:20 PM | 90.00 | +0.00 | 38 | CT |