Intraday
Number Trades: 112
Total Quantity: 5,750
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:27 AM | 56.30 | +0.18 | 9 | CT |
| 9:42:13 AM | 56.20 | +0.00 | 25 | CT |
| 9:42:13 AM | 56.20 | +0.00 | 24 | CT |
| 9:42:13 AM | 56.00 | -0.36 | 43 | CT |
| 9:42:13 AM | 56.00 | -0.36 | 17 | CT |
| 9:42:13 AM | 56.00 | -0.36 | 40 | CT |
| 9:40:06 AM | 56.20 | +0.00 | 9 | CT |
| 9:32:03 AM | 56.00 | -0.36 | 891 | CT |
| 9:32:03 AM | 56.00 | -0.36 | 40 | CT |
| 9:32:03 AM | 56.00 | -0.36 | 8 | CT |
| 9:32:03 AM | 56.00 | -0.36 | 21 | CT |
| 9:32:03 AM | 56.00 | -0.36 | 40 | CT |
| 9:30:14 AM | 55.90 | -0.53 | 246 | CT |
| 9:30:14 AM | 56.00 | -0.36 | 13 | CT |
| 9:30:14 AM | 56.00 | -0.36 | 21 | CT |
| 9:30:14 AM | 56.00 | -0.36 | 40 | CT |
| 9:29:47 AM | 56.20 | +0.00 | 160 | CT |
| 9:27:18 AM | 56.00 | -0.36 | 35 | CT |
| 9:27:18 AM | 56.00 | -0.36 | 125 | CT |
| 9:27:18 AM | 56.00 | -0.36 | 40 | CT |