Intraday
Number Trades: 196
Total Quantity: 4,339
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:04 PM | 86.80 | -2.36 | 30 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 3 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 5 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 5 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 12 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 11 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 8 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 42 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 21 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 8 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 17 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 8 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 4 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 22 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 48 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 22 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 50 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 2 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 80 | CT |
| 5:35:28 PM | 86.80 | -2.36 | 4 | CT |