Intraday
Number Trades: 75
Total Quantity: 2,013
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 55.00 | -0.18 | 2 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 24 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 6 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 13 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 54 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 1 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 7 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 20 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 87 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 11 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 24 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 86 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 37 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 37 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 32 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 4 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 6 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 11 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 5 | CT |
| 5:35:03 PM | 55.00 | -0.18 | 27 | CT |