Intraday
Number Trades: 646
Total Quantity: 24,115
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:25:37 PM | 46.55 | -8.18 | 70 | CT |
5:25:37 PM | 46.60 | -8.09 | 94 | CT |
5:25:37 PM | 46.65 | -7.99 | 50 | CT |
5:25:25 PM | 46.70 | -7.89 | 11 | CT |
5:25:25 PM | 46.70 | -7.89 | 49 | CT |
5:24:40 PM | 46.60 | -8.09 | 6 | CT |
5:23:40 PM | 46.65 | -7.99 | 25 | CT |
5:23:40 PM | 46.65 | -7.99 | 20 | CT |
5:23:40 PM | 46.65 | -7.99 | 19 | CT |
5:22:40 PM | 46.65 | -7.99 | 17 | CT |
5:21:45 PM | 46.65 | -7.99 | 100 | CT |
5:21:40 PM | 46.65 | -7.99 | 19 | CT |
5:20:11 PM | 46.65 | -7.99 | 44 | CT |
5:20:06 PM | 46.75 | -7.79 | 25 | CT |
5:20:03 PM | 46.70 | -7.89 | 20 | CT |
5:20:03 PM | 46.70 | -7.89 | 100 | CT |
5:20:03 PM | 46.70 | -7.89 | 55 | CT |
5:20:03 PM | 46.70 | -7.89 | 18 | CT |
5:20:03 PM | 46.70 | -7.89 | 18 | CT |
5:20:03 PM | 46.70 | -7.89 | 9 | CT |