Intraday
Number Trades: 140
Total Quantity: 4,123
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:55:43 PM | 51.00 | -1.92 | 29 | CT |
4:55:43 PM | 51.00 | -1.92 | 80 | CT |
4:52:09 PM | 50.90 | -2.11 | 109 | CT |
4:52:09 PM | 50.80 | -2.31 | 11 | CT |
4:51:37 PM | 50.80 | -2.31 | 3 | CT |
4:51:09 PM | 50.80 | -2.31 | 2 | CT |
4:51:09 PM | 50.80 | -2.31 | 7 | CT |
4:51:09 PM | 50.90 | -2.11 | 38 | CT |
4:51:09 PM | 50.90 | -2.11 | 11 | CT |
4:51:09 PM | 50.90 | -2.11 | 17 | CT |
4:51:02 PM | 50.90 | -2.11 | 2 | CT |
4:37:28 PM | 51.00 | -1.92 | 20 | CT |
4:15:16 PM | 51.00 | -1.92 | 20 | CT |
4:07:06 PM | 50.80 | -2.31 | 2 | CT |
4:02:18 PM | 50.80 | -2.31 | 2 | CT |
4:00:59 PM | 50.80 | -2.31 | 2 | CT |
3:55:02 PM | 50.70 | -2.50 | 2 | CT |
3:55:02 PM | 50.70 | -2.50 | 3 | CT |
3:54:17 PM | 50.70 | -2.50 | 2 | CT |
3:44:13 PM | 51.00 | -1.92 | 20 | CT |