Intraday
Number Trades: 132
Total Quantity: 16,977
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:09:09 PM | 13.36 | +1.37 | 48 | CT |
5:00:50 PM | 13.40 | +1.67 | 139 | CT |
5:00:50 PM | 13.40 | +1.67 | 11 | CT |
4:57:59 PM | 13.36 | +1.37 | 5 | CT |
4:57:30 PM | 13.36 | +1.37 | 4 | CT |
4:56:06 PM | 13.36 | +1.37 | 5 | CT |
4:56:06 PM | 13.36 | +1.37 | 2 | CT |
4:53:57 PM | 13.36 | +1.37 | 2 | CT |
4:53:57 PM | 13.36 | +1.37 | 9 | CT |
4:52:16 PM | 13.34 | +1.21 | 795 | CT |
4:52:16 PM | 13.34 | +1.21 | 27 | CT |
4:52:16 PM | 13.36 | +1.37 | 28 | CT |
4:52:16 PM | 13.36 | +1.37 | 150 | CT |
4:29:47 PM | 13.40 | +1.67 | 18 | CT |
4:25:05 PM | 13.38 | +1.52 | 31 | CT |
4:25:05 PM | 13.38 | +1.52 | 150 | CT |
4:22:03 PM | 13.36 | +1.37 | 209 | CT |
4:22:03 PM | 13.36 | +1.37 | 5 | CT |
4:22:03 PM | 13.36 | +1.37 | 111 | CT |
4:22:03 PM | 13.36 | +1.37 | 43 | CT |