Listino A-Z: azioni, quotazioni, indici di Borsa
A
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,15
+0,82
15.22.12
Euronext Growth Milan |
6,15 | +0,82 | 15.22.12 | 6,00 | 6,15 | 6,10 | ||
|
2,344
+1,56
17.35.02
Euronext Milan |
2,344 | +1,56 | 17.35.02 | 2,315 | 2,354 | 2,315 | ||
|
-
-
-
Global Equity Market |
||||||||
|
1,04
-0,95
17.26.33
Euronext Growth Milan |
1,04 | -0,95 | 17.26.33 | 1,03 | 1,04 | 1,03 | ||
|
85,48
+1,23
17.16.38
Global Equity Market |
85,48 | +1,23 | 17.16.38 | 84,52 | 86,14 | 84,58 | ||
|
95,50
-0,75
15.27.51
Global Equity Market |
95,50 | -0,75 | 15.27.51 | 95,50 | 95,64 | 95,64 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
125,00
-2,72
15.19.27
Global Equity Market |
125,00 | -2,72 | 15.19.27 | 125,00 | 127,00 | 126,00 | ||
|
2,90
-1,36
17.35.22
Euronext Milan |
2,90 | -1,36 | 17.35.22 | 2,86 | 2,90 | 2,90 | ||
|
25,20
-2,33
16.19.51
Global Equity Market |
25,20 | -2,33 | 16.19.51 | 25,20 | 26,80 | 26,80 | ||
|
164,75
+1,32
17.24.13
Global Equity Market |
164,75 | +1,32 | 17.24.13 | 159,55 | 165,45 | 160,70 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
21,08
+1,05
17.35.20
Euronext Milan |
21,08 | +1,05 | 17.35.20 | 20,92 | 21,12 | 20,92 | ||
|
17,97
+0,90
13.18.04
Global Equity Market |
17,97 | +0,90 | 13.18.04 | 17,97 | 17,97 | 17,97 | ||
|
2,10
-0,94
17.35.19
Euronext Milan |
2,10 | -0,94 | 17.35.19 | 2,08 | 2,10 | 2,10 | ||
|
68,00
-1,02
15.34.01
Global Equity Market |
68,00 | -1,02 | 15.34.01 | 68,00 | 69,50 | 69,50 | ||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
Listino titoli A-Z