FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,251.06
+0.62
05/14/24 - 14.21.15
|
37,251.06 | +0.62 |
05/14/24 14.21.15 |
37,009.82 | 37,259.38 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
1.9562
+0.17
14:14:35
|
Juventus Fc | 1.9562 | +0.17 | 14:14:35 | 1.9534 | 5 |
0.967
+0.73
11:51:41
|
Kme Group | 0.967 | +0.73 | 11:51:41 | 0.965 | 5 |
0.348
-0.71
14:20:43
|
Landi Renzo | 0.348 | -0.71 | 14:20:43 | 0.3565 | 5 |
21.85
-0.68
14:20:24
|
Leonardo | 21.85 | -0.68 | 14:20:24 | 21.85 | 5 |
10.75
-0.09
14:16:51
|
Lottomatica Group | 10.75 | -0.09 | 14:16:51 | 10.79 | 5 |
23.70
+1.94
14:12:53
|
Luve | 23.70 | +1.94 | 14:12:53 | 23.15 | 5 |
7.385
-1.34
14:20:32
|
Maire | 7.385 | -1.34 | 14:20:32 | 7.48 | 5 |
12.14
-0.33
14:16:22
|
Marr | 12.14 | -0.33 | 14:16:22 | 12.24 | 5 |
14.825
+1.47
14:21:16
|
Mediobanca | 14.825 | +1.47 | 14:21:16 | 14.75 | 5 |
2.74
+8.73
14:09:09
|
Met.Extra Group | 2.74 | +8.73 | 14:09:09 | 2.52 | 5 |
3.14
+2.55
14:19:01
|
Mfe A | 3.14 | +2.55 | 14:19:01 | 3.082 | 5 |
4.028
+1.87
14:20:23
|
Mfe B | 4.028 | +1.87 | 14:20:23 | 3.954 | 5 |
62.92
+1.00
14:21:23
|
Moncler | 62.92 | +1.00 | 14:21:23 | 62.32 | 5 |
2.30
-0.22
14:19:01
|
Mondadori Edit | 2.30 | -0.22 | 14:19:01 | 2.305 | 5 |
0.217
+5.09
14:21:19
|
Mondo Tv | 0.217 | +5.09 | 14:21:19 | 0.2065 | 5 |
0.038
-2.56
12:13:06
|
Monrif | 0.038 | -2.56 | 12:13:06 | 0.0382 | 5 |
36.40
+0.83
14:13:44
|
Mutuionline | 36.40 | +0.83 | 14:13:44 | 36.60 | 5 |
2.91
-1.02
12:03:55
|
Neodecortech | 2.91 | -1.02 | 12:03:55 | 2.96 | 5 |
-
-
N.A.
|
Netweek | 5 | ||||
6.15
-2.07
14:16:11
|
Newlat Food | 6.15 | -2.07 | 14:16:11 | 6.36 | 5 |