FTSE Italia All-Share Index
Name | Last | % | Time | Low | High | Opening | Closing |
---|---|---|---|---|---|---|---|
37,371.55
+0.94
05/14/24 - 17.40.00
|
37,371.55 | +0.94 |
05/14/24 17.40.00 |
37,009.82 | 37,406.77 | 37,017.53 | 37,022.01 |
Constituents
Name | Last | % | Time | Opening | Status | |
---|---|---|---|---|---|---|
5.90
+8.26
17:35:10
|
Gvs | 5.90 | +8.26 | 17:35:10 | 5.44 | 1 |
3.536
-0.79
17:35:05
|
Hera | 3.536 | -0.79 | 17:35:05 | 3.568 | 1 |
0.834
+0.48
16:39:46
|
I Grandi Viaggi | 0.834 | +0.48 | 16:39:46 | 0.83 | 1 |
1.84
+0.66
17:35:15
|
Igd | 1.84 | +0.66 | 17:35:15 | 1.83 | 1 |
0.76
+0.26
15:52:17
|
Il Sole 24 Ore | 0.76 | +0.26 | 15:52:17 | 0.758 | 1 |
5.45
+1.40
17:35:06
|
Illimity Bank | 5.45 | +1.40 | 17:35:06 | 5.40 | 1 |
0.531
-1.48
17:35:20
|
Immsi | 0.531 | -1.48 | 17:35:20 | 0.539 | 1 |
13.88
+2.82
17:37:11
|
Industrie De Nora | 13.88 | +2.82 | 17:37:11 | 13.54 | 1 |
13.84
+1.02
17:35:27
|
Intercos | 13.84 | +1.02 | 17:35:27 | 13.78 | 1 |
43.42
+0.79
17:35:23
|
Interpump Group | 43.42 | +0.79 | 17:35:23 | 43.08 | 1 |
3.703
+2.11
17:35:21
|
Intesa Sanpaolo | 3.703 | +2.11 | 17:35:21 | 3.6345 | 1 |
10.26
+0.29
17:35:16
|
Inwit | 10.26 | +0.29 | 17:35:16 | 10.22 | 1 |
2.18
+0.00
12:33:08
|
Irce | 2.18 | +0.00 | 12:33:08 | 2.21 | 1 |
1.848
+0.38
17:35:25
|
Iren | 1.848 | +0.38 | 17:35:25 | 1.85 | 1 |
1.398
+0.00
15:49:17
|
It Way | 1.398 | +0.00 | 15:49:17 | 1.40 | 1 |
5.295
-1.67
17:37:41
|
Italgas | 5.295 | -1.67 | 17:37:41 | 5.385 | 1 |
4.72
-0.21
17:35:02
|
Italian Exhibition Group | 4.72 | -0.21 | 17:35:02 | 4.72 | 1 |
30.90
+0.16
17:35:14
|
Italmobiliare | 30.90 | +0.16 | 17:35:14 | 31.05 | 1 |
11.73
+3.12
17:35:18
|
Iveco Group | 11.73 | +3.12 | 17:35:18 | 11.30 | 1 |
7.16
+0.56
17:35:15
|
Ivs Group | 7.16 | +0.56 | 17:35:15 | 7.12 | 1 |